1AAPL苹果
217.900-5.950-2.66%3981.86万87.35亿3.27万亿3.27万亿150.22亿150.17亿-0.17%+2.07%-9.90%-13.51%-3.23%+27.67%-12.89%
1TAT&T
28.180-0.020-0.07%3508.53万9.90亿2022.81亿2017.87亿71.78亿71.61亿+4.29%+6.02%+2.81%+26.22%+31.08%+69.41%+25.33%
2MSFT微软
378.800-11.780-3.02%2163.20万82.30亿2.82万亿2.81万亿74.34亿74.23亿-3.18%-2.51%-4.58%-10.66%-8.69%-9.27%-9.95%
3NVDA英伟达
109.670-1.760-1.58%2.30亿253.26亿2.68万亿2.58万亿244.00亿235.02亿-6.82%-9.86%-12.20%-20.23%-10.71%+21.42%-18.33%
4AMZN亚马逊
192.720-8.640-4.29%5254.82万101.93亿2.04万亿1.81万亿105.98亿93.80亿-1.78%-2.64%-9.21%-12.91%+5.91%+6.84%-12.16%
5GOOG谷歌-C
156.060-8.020-4.89%3486.65万55.08亿1.90万亿1.71万亿121.90亿109.38亿-6.13%-6.90%-9.28%-18.92%-6.45%+2.98%-17.96%
6GOOGL谷歌-A
154.330-7.910-4.88%4866.93万75.89亿1.88万亿1.69万亿121.90亿109.38亿-5.89%-6.74%-9.26%-19.21%-6.74%+2.74%-18.38%
7METAMeta Platforms
576.740-25.840-4.29%1760.28万102.57亿1.46万亿1.26万亿25.34亿21.80亿-3.27%-5.08%-13.61%-2.37%-0.87%+19.21%-1.41%
8BRK.B伯克希尔-B
526.310-8.210-1.54%532.14万28.07亿1.14万亿9670.62亿21.57亿18.37亿+0.84%+2.28%+2.43%+16.40%+16.19%+25.16%+16.11%
9TSLA特斯拉
263.550-9.580-3.51%1.24亿329.54亿8477.13亿7320.49亿32.17亿27.78亿+5.97%+5.43%-10.05%-36.86%+9.51%+49.92%-34.74%
10AVGO博通
169.120-2.870-1.67%3039.15万51.34亿7951.94亿7816.15亿47.02亿46.22亿-11.76%-13.25%-14.94%-27.99%-1.05%+29.16%-26.83%
11LLY礼来
822.510+0.840+0.10%212.51万17.49亿7797.31亿7778.82亿9.48亿9.46亿-1.80%+1.11%-10.66%+6.47%-6.80%+6.42%+6.73%
12WMT沃尔玛
85.150-0.480-0.56%1479.06万12.59亿6826.35亿3710.85亿80.17亿43.58亿-0.97%+0.04%-13.41%-5.73%+6.40%+43.12%-5.50%
13JPM摩根大通
242.850-5.270-2.12%1197.84万29.16亿6790.34亿6753.13亿27.96亿27.81亿+0.50%+4.48%-8.24%+2.00%+19.67%+24.02%+1.83%
14VVisa
342.850-7.010-2.00%568.76万19.62亿6697.84亿6287.18亿19.54亿18.34亿+2.14%+3.33%-5.48%+8.92%+24.28%+23.77%+8.67%
15XOM埃克森美孚
117.730-0.160-0.14%1023.34万12.05亿5108.47亿5094.29亿43.39亿43.27亿+1.93%+5.21%+5.75%+12.31%-2.30%+4.70%+10.42%
16MA万事达
540.610-16.960-3.04%265.68万14.47亿4928.79亿4885.46亿9.12亿9.04亿+0.92%+2.46%-6.19%+3.02%+9.53%+12.90%+2.82%
17UNH联合健康
516.040+0.320+0.06%237.91万12.32亿4720.28亿4707.48亿9.15亿9.12亿-0.16%+5.61%+9.11%+2.06%-12.23%+5.99%+2.45%
18COST好市多
929.660-9.090-0.97%210.05万19.56亿4124.75亿4107.76亿4.44亿4.42亿+2.24%+2.85%-11.34%+0.92%+6.43%+27.59%+1.57%
19NFLX奈飞
933.850-42.870-4.39%442.27万41.68亿3994.61亿3963.90亿4.28亿4.24亿-2.75%+1.73%-4.76%+3.71%+32.12%+53.76%+4.77%
20ORCL甲骨文
140.870-4.910-3.37%1314.45万18.55亿3950.32亿2277.89亿28.04亿16.17亿-7.46%-5.63%-15.17%-15.39%-15.18%+13.36%-15.26%
21JNJ强生
163.710+0.580+0.36%576.05万9.44亿3941.51亿3935.51亿24.08亿24.04亿+0.05%+0.55%-0.79%+15.13%+3.64%+6.81%+14.11%
22PG宝洁
168.030-0.680-0.40%547.93万9.23亿3940.05亿3934.22亿23.45亿23.41亿+0.80%+0.04%-3.34%+1.18%-0.04%+6.12%+0.84%
23ABBV艾伯维公司
205.290+2.570+1.27%647.83万13.24亿3624.10亿3616.22亿17.65亿17.62亿-2.25%-3.06%-1.79%+17.61%+6.87%+16.85%+16.62%
24HD家得宝
358.150-4.580-1.26%298.02万10.68亿3560.13亿3551.95亿9.94亿9.92亿+1.99%+1.95%-9.12%-7.45%-11.97%-4.31%-7.34%
25BAC美国银行
41.250-1.310-3.08%3425.30万14.17亿3136.93亿3126.10亿76.05亿75.78亿-2.87%+0.88%-9.96%-5.46%+6.35%+11.47%-5.55%
26KO可口可乐
70.370-0.370-0.52%1741.29万12.27亿3026.61亿2727.99亿43.01亿38.77亿+2.48%+1.75%-0.45%+14.28%+1.29%+18.46%+13.86%
27TMUST-Mobile US
264.930-3.350-1.25%332.27万8.83亿3024.82亿1215.29亿11.42亿4.59亿+3.55%+3.50%-1.76%+20.46%+28.24%+64.61%+20.43%
28CVX雪佛龙
166.090-0.560-0.34%492.30万8.18亿2924.18亿2836.28亿17.61亿17.08亿+0.81%+5.78%+4.71%+17.38%+12.16%+9.85%+15.94%
29CRM赛富时
269.970-7.840-2.82%497.34万13.49亿2594.41亿2508.45亿9.61亿9.29亿-3.80%-3.38%-9.36%-19.59%-3.78%-9.98%-19.25%
30CSCO思科
60.860-0.540-0.88%2493.17万15.20亿2421.19亿2417.75亿39.78亿39.73亿+0.93%+0.60%-5.07%+3.52%+16.87%+25.79%+3.50%
31PM菲利普莫里斯
155.160+0.150+0.10%433.36万6.72亿2412.52亿2406.33亿15.55亿15.51亿+2.43%+3.06%+0.80%+30.43%+33.70%+76.96%+30.06%
32WFC富国银行
70.690-1.590-2.20%1355.52万9.57亿2324.42亿2319.31亿32.88亿32.81亿-2.52%-0.23%-9.74%+0.89%+29.96%+24.93%+1.14%
33ABT雅培
130.820-0.530-0.40%670.86万8.83亿2268.84亿2255.77亿17.34亿17.24亿+3.55%+3.24%-5.21%+16.58%+17.73%+17.45%+16.27%
34IBMIBM Corp
244.000-2.210-0.90%312.56万7.63亿2262.52亿2257.70亿9.27亿9.25亿+0.05%-1.75%-3.34%+11.52%+11.15%+32.07%+11.73%
35MRK默沙东
89.230+1.630+1.86%1239.35万11.06亿2253.98亿2250.43亿25.26亿25.22亿-4.17%-4.83%-2.44%-8.51%-17.66%-30.37%-9.53%
36MCD麦当劳
307.090-5.600-1.79%321.19万9.89亿2194.04亿2190.50亿7.14亿7.13亿+0.54%+2.42%+0.17%+6.65%+2.40%+11.57%+6.55%
37LIN林德气体
459.110-5.620-1.21%133.47万6.15亿2171.18亿2163.42亿4.73亿4.71亿+0.17%+0.79%-1.37%+10.29%-1.64%+0.13%+10.03%
38GEGE航天航空
199.880-6.000-2.91%517.87万10.40亿2131.88亿2124.28亿10.67亿10.63亿-2.08%+1.41%-3.25%+19.13%+9.08%+43.99%+20.06%
39ACN埃森哲
304.330-4.200-1.36%237.76万7.27亿2064.49亿1898.19亿6.78亿6.24亿-0.32%-4.54%-12.67%-13.30%-15.05%-10.73%-13.12%
40PEP百事可乐
149.270-0.400-0.27%855.09万12.78亿2047.24亿2046.87亿13.71亿13.71亿+2.63%+0.46%-1.88%-0.74%-9.88%-11.87%-0.97%
41TAT&T
28.180-0.020-0.07%3508.53万9.90亿2022.81亿2017.87亿71.78亿71.61亿+4.29%+6.02%+2.81%+26.22%+31.08%+69.41%+25.33%
42PLTRPalantir
85.850-4.240-4.71%9109.17万78.18亿2013.49亿1859.02亿23.45亿21.65亿-5.62%-0.45%+1.10%+11.23%+118.78%+273.10%+13.51%
43VZVerizon
44.930-0.030-0.07%1953.06万8.79亿1891.42亿1888.79亿42.10亿42.04亿+2.14%+3.12%+4.25%+15.47%+4.31%+14.31%+14.34%
44TMO赛默飞世尔
500.160-11.520-2.25%178.78万8.99亿1886.91亿1882.85亿3.77亿3.76亿-3.39%-4.19%-5.36%-3.52%-16.63%-13.69%-3.78%
45AXP美国运通
265.480-6.540-2.40%326.15万8.65亿1865.08亿1463.51亿7.03亿5.51亿-1.86%-0.06%-11.79%-10.50%-0.67%+17.89%-10.34%
46MS摩根士丹利
115.330-3.670-3.08%734.94万8.50亿1860.11亿1419.69亿16.13亿12.31亿-4.00%-0.01%-13.36%-7.68%+11.90%+26.55%-7.65%
47DIS迪士尼
98.070-2.380-2.37%767.97万7.55亿1772.90亿1770.61亿18.08亿18.05亿-1.40%-0.58%-13.82%-11.49%+5.21%-19.12%-11.93%
48RTX雷神技术
131.720-1.710-1.28%393.54万5.20亿1754.67亿1602.48亿13.32亿12.17亿-0.49%+1.33%-0.95%+14.90%+7.62%+38.02%+14.40%
49ISRG直觉外科公司
491.840-16.060-3.16%196.73万9.70亿1754.18亿1741.37亿3.57亿3.54亿-0.13%+1.53%-14.19%-6.66%+2.55%+23.24%-5.77%
50GS高盛
543.120-15.800-2.83%277.31万15.10亿1694.75亿1684.94亿3.12亿3.10亿-3.90%+0.32%-12.72%-4.84%+12.84%+32.90%-4.68%