1AAPL苹果
226.470-1.730-0.76%5414.60万122.92亿3.44万亿3.44万亿152.04亿151.80亿+4.69%+2.52%-0.16%+5.90%+34.47%+29.28%+18.08%
2MSFT微软
433.510-1.760-0.40%1512.89万65.62亿3.22万亿3.22万亿74.33亿74.23亿+0.50%+6.85%+4.01%-4.10%+3.24%+37.55%+15.92%
3NVDA英伟达
116.260+0.260+0.22%2.06亿239.22亿2.85万亿2.74万亿245.30亿235.40亿-0.45%+9.20%-10.13%-6.23%+30.00%+175.46%+134.83%
4AMZN亚马逊
193.880+2.280+1.19%3699.31万71.43亿2.03万亿1.81万亿104.96亿93.60亿+4.86%+10.54%+9.51%-2.01%+7.30%+47.70%+27.60%
5GOOG谷歌-C
163.070-1.570-0.95%1564.84万25.68亿2.01万亿1.79万亿123.10亿109.84亿+2.57%+9.05%-2.48%-12.62%+4.88%+23.68%+16.00%
6GOOGL谷歌-A
161.850-1.740-1.06%2415.09万39.31亿1.99万亿1.78万亿123.10亿110.27亿+2.40%+8.84%-2.15%-12.59%+4.98%+23.75%+16.15%
7METAMeta Platforms
564.410+3.060+0.55%1283.07万72.66亿1.43万亿1.22万亿25.30亿21.65亿+5.84%+11.92%+7.00%+8.74%+13.70%+88.19%+59.94%
8BRK.B伯克希尔-B
454.980-0.330-0.07%348.51万15.87亿9805.02亿8340.19亿21.55亿18.33亿+0.71%-1.01%+0.35%+11.53%+8.61%+25.79%+27.57%
9LLY礼来
918.520-2.970-0.32%229.20万21.03亿8729.85亿8710.31亿9.50亿9.48亿-0.54%+1.13%-3.59%+1.18%+20.61%+67.43%+58.34%
10AVGO博通
172.940+1.840+1.08%2943.11万50.53亿8077.29亿7964.51亿46.71亿46.05亿+5.79%+23.21%+4.30%+9.36%+30.02%+110.59%+56.61%
11TSLA特斯拉
250.000+11.750+4.93%8692.72万215.56亿7986.60亿6944.21亿31.95亿27.78亿+10.24%+15.60%+13.47%+26.63%+50.03%+1.22%+0.61%
12WMT沃尔玛
80.330+1.270+1.61%1214.73万9.73亿6457.13亿3475.78亿80.38亿43.27亿-0.29%+3.87%+6.12%+18.68%+36.64%+49.78%+54.36%
13JPM摩根大通
211.440+0.350+0.17%722.35万15.26亿6015.82亿5983.17亿28.45亿28.30亿+1.72%-2.48%-3.15%+6.75%+7.54%+48.01%+26.50%
14VVisa
288.630+3.860+1.36%650.56万18.75亿5703.06亿5373.59亿19.76亿18.62亿-0.64%+1.06%+7.92%+8.49%+4.06%+24.66%+11.50%
15UNH联合健康
573.410-1.590-0.28%238.61万13.70亿5294.97亿5280.66亿9.23亿9.21亿-2.67%-3.14%-1.55%+18.30%+26.14%+14.09%+10.20%
16XOM埃克森美孚
117.360+2.090+1.81%1606.63万18.81亿5214.10亿5204.90亿44.43亿44.35亿+4.13%+2.04%+0.89%+2.96%-0.01%+4.52%+20.40%
17ORCL甲骨文
165.950-2.050-1.22%791.61万13.12亿4598.42亿2683.41亿27.71亿16.17亿-2.57%+18.63%+19.23%+18.72%+34.28%+55.33%+58.97%
18MA万事达
497.140+4.400+0.89%219.13万10.87亿4592.75亿4551.16亿9.24亿9.15亿-0.11%+2.06%+6.58%+12.45%+3.99%+24.25%+17.08%
19PG宝洁
173.770-0.450-0.26%1026.52万17.85亿4083.09亿4077.06亿23.50亿23.46亿-1.96%-1.30%+2.72%+4.92%+9.58%+18.26%+20.83%
20COST好市多
917.080+10.100+1.11%169.76万15.54亿4065.74亿4054.50亿4.43亿4.42亿+1.01%+2.30%+4.31%+7.97%+29.32%+68.97%+39.56%
21JNJ强生
163.220-0.940-0.57%467.16万7.62亿3929.10亿3921.93亿24.07亿24.03亿-2.26%-2.03%+0.20%+12.80%+5.11%+5.07%+6.58%
22HD家得宝
391.960+2.100+0.54%250.25万9.78亿3893.31亿3886.33亿9.93亿9.92亿+2.60%+7.23%+4.99%+15.48%+9.39%+31.21%+15.27%
23ABBV艾伯维公司
193.830+0.360+0.19%317.80万6.15亿3423.70亿3415.27亿17.66亿17.62亿-0.97%-1.32%-1.88%+15.75%+9.27%+30.18%+28.62%
24BAC美国银行
39.870-0.400-0.99%3171.48万12.67亿3093.74亿3083.06亿77.60亿77.33亿+1.97%+1.01%+0.90%+2.24%+8.23%+48.48%+20.75%
25KO可口可乐
71.730+0.090+0.13%1161.30万8.33亿3091.47亿2780.75亿43.10亿38.77亿-0.51%+0.52%+3.48%+13.01%+21.00%+29.74%+24.50%
26NFLX奈飞
705.370+4.340+0.62%322.43万22.76亿3027.20亿3006.15亿4.29亿4.26亿+1.27%+4.43%+2.71%+3.07%+14.84%+83.31%+44.88%
27MRK默沙东
115.630-1.540-1.31%666.53万7.73亿2931.00亿2921.41亿25.35亿25.27亿-1.98%+0.86%-0.17%-10.33%-10.16%+12.15%+8.10%
28CVX雪佛龙
147.540+1.860+1.28%696.06万10.25亿2698.38亿2519.53亿18.29亿17.08亿+3.84%+5.16%-0.05%-4.56%-5.68%-8.75%+2.14%
29AMD美国超微公司
156.750+0.800+0.51%2172.85万33.94亿2536.97亿2513.34亿16.18亿16.03亿+3.07%+13.46%+1.14%-1.71%-12.28%+60.97%+6.34%
30CRM赛富时
264.210-2.590-0.97%603.40万15.95亿2525.85亿2454.95亿9.56亿9.29亿+3.00%+7.68%+0.24%+4.82%-12.82%+28.62%+0.85%
31PEP百事可乐
172.110+0.930+0.54%535.05万9.22亿2364.06亿2360.06亿13.74亿13.71亿-2.88%-3.41%-1.39%+4.31%+1.95%+1.80%+3.70%
32TMUST-Mobile US
202.460+3.020+1.51%454.58万9.18亿2362.27亿977.57亿11.67亿4.83亿-1.65%+3.67%+2.29%+14.49%+25.80%+46.85%+27.68%
33ADBEAdobe
527.870+5.570+1.07%210.70万11.14亿2340.58亿2334.35亿4.43亿4.42亿+1.22%-7.37%-5.45%-3.45%+5.74%+3.18%-11.52%
34TMO赛默飞世尔
610.350-3.340-0.54%88.32万5.39亿2331.51亿2326.27亿3.82亿3.81亿-0.62%-1.56%+0.76%+10.89%+6.93%+21.03%+15.22%
35LIN林德气体
477.360+5.450+1.15%114.84万5.48亿2279.41亿2271.64亿4.78亿4.76亿+0.52%+3.08%+2.80%+8.76%+4.11%+28.32%+17.29%
36MCD麦当劳
299.060+2.230+0.75%231.24万6.91亿2145.29亿2140.27亿7.17亿7.16亿+0.80%+2.67%+3.90%+16.51%+9.01%+13.54%+2.69%
37ACN埃森哲
339.210+2.990+0.89%199.85万6.75亿2124.76亿2124.76亿6.26亿6.26亿-4.21%-0.76%+1.78%+12.37%+1.65%+8.74%-2.18%
38CSCO思科
52.190+0.220+0.42%1834.34万9.57亿2082.76亿2079.74亿39.91亿39.85亿+2.27%+7.17%+2.86%+10.93%+7.51%+0.73%+5.86%
39GEGE航天航空
188.670+1.240+0.66%397.25万7.49亿2045.77亿2037.73亿10.84亿10.80亿+3.98%+14.10%+10.19%+17.75%+38.73%+112.62%+86.00%
40IBMIBM Corp
220.500+2.800+1.29%407.48万8.95亿2031.13亿2026.88亿9.21亿9.19亿+1.54%+8.34%+12.44%+30.19%+18.93%+56.51%+38.61%
41ABT雅培
114.810+1.110+0.98%500.54万5.73亿1997.58亿1984.98亿17.40亿17.29亿-2.40%-1.39%+1.88%+10.29%+3.55%+20.24%+5.89%
42DHR丹纳赫
273.150+0.520+0.19%195.46万5.34亿1972.73亿1753.05亿7.22亿6.42亿-1.04%+0.02%+1.36%+8.61%+11.18%+22.81%+18.33%
43NOWServiceNow
925.550-11.810-1.26%121.30万11.30亿1905.31亿1892.07亿2.06亿2.04亿+3.71%+8.18%+11.74%+19.56%+22.27%+65.43%+31.01%
44AXP美国运通
267.300-1.690-0.63%253.49万6.81亿1900.27亿1490.84亿7.11亿5.58亿+2.38%+6.53%+6.37%+17.38%+19.24%+76.80%+44.02%
45PM菲利普莫里斯
121.090+0.300+0.25%463.90万5.62亿1882.71亿1878.00亿15.55亿15.51亿-3.87%-4.99%+0.78%+19.22%+33.59%+36.43%+32.20%
46WFC富国银行
55.110-1.180-2.10%1475.93万8.15亿1875.82亿1871.71亿34.04亿33.96亿+2.45%+0.95%-2.80%-3.29%-2.61%+36.54%+14.27%
47VZVerizon
44.260-0.070-0.16%1808.32万8.00亿1863.13亿1860.22亿42.10亿42.03亿-1.64%+3.58%+7.40%+10.20%+7.46%+43.18%+23.30%
48TXN德州仪器
203.850+0.550+0.27%275.74万5.62亿1861.24亿1857.10亿9.13亿9.11亿+2.71%+1.33%-2.87%+6.07%+21.31%+30.64%+22.19%
49QCOM高通
165.960-2.960-1.75%981.00万16.36亿1848.79亿1845.54亿11.14亿11.12亿-0.39%+3.23%-3.85%-14.52%-2.07%+53.43%+16.41%
50AMGN安进
335.610-1.770-0.52%167.76万5.63亿1803.33亿1798.35亿5.37亿5.36亿+0.10%+2.97%+2.07%+7.73%+23.22%+29.55%+19.09%