1MSFT微软
451.670+0.720+0.16%823.28万37.18亿3.36万亿3.35万亿74.32亿74.22亿+1.19%+4.39%+4.96%+6.58%+22.32%+35.54%+20.55%
2AAPL苹果
213.795+4.725+2.26%4437.17万94.56亿3.28万亿3.27万亿153.34亿153.09亿-0.23%+3.21%+12.53%+25.91%+16.34%+13.57%+11.34%
3NVDA英伟达
123.290-2.800-2.22%2.78亿347.49亿3.03万亿2.91万亿246.00亿236.06亿-9.06%+1.97%+8.25%+36.45%+159.23%+199.97%+149.01%
4GOOG谷歌-C
185.535-0.045-0.02%768.62万14.23亿2.29万亿2.05万亿123.58亿110.30亿+5.15%+4.12%+4.34%+18.69%+32.34%+53.41%+31.80%
5GOOGL谷歌-A
183.960-0.070-0.04%1136.66万20.87亿2.27万亿2.03万亿123.58亿110.27亿+5.07%+4.16%+4.41%+18.45%+32.57%+53.25%+31.84%
6AMZN亚马逊
193.629+7.289+3.91%4789.08万91.74亿2.02万亿1.79万亿104.07亿92.62亿+5.92%+3.42%+6.30%+7.00%+30.42%+50.05%+27.44%
7METAMeta Platforms
511.350+0.750+0.15%578.60万29.55亿1.30万亿1.12万亿25.37亿21.89亿+2.37%+0.87%+6.66%+4.17%+48.75%+79.61%+44.76%
8BRK.B伯克希尔-B
409.520-1.450-0.35%161.60万6.61亿8825.95亿7506.87亿21.55亿18.33亿+0.38%+0.25%+1.39%-2.54%+11.66%+22.56%+14.82%
9LLY礼来
901.615-2.995-0.33%108.67万9.81亿8569.00亿8549.19亿9.50亿9.48亿+1.14%+4.13%+11.61%+18.75%+46.47%+98.03%+55.21%
10AVGO博通
1580.280-0.510-0.03%293.03万46.75亿7356.02亿7251.84亿4.65亿4.59亿-12.05%+8.51%+12.24%+17.41%+50.40%+89.65%+42.63%
11TSLA特斯拉
196.256+8.906+4.75%7743.30万149.71亿6258.98亿5440.57亿31.89亿27.72亿+6.16%+15.00%+11.04%+12.01%-17.70%-23.41%-21.02%
12JPM摩根大通
197.490-0.580-0.29%422.99万8.34亿5671.26亿5640.52亿28.72亿28.56亿+0.25%+1.61%-1.01%-0.15%+16.66%+46.28%+17.50%
13WMT沃尔玛
68.380+0.960+1.42%877.58万5.99亿5500.17亿2958.72亿80.44亿43.27亿+1.15%+2.47%+5.14%+14.36%+29.66%+33.95%+31.02%
14VVisa
274.260+0.730+0.27%369.40万10.10亿5487.93亿4309.86亿20.01亿15.71亿+0.23%-0.15%+1.21%-1.26%+6.71%+21.25%+5.74%
15XOM埃克森美孚
114.725+0.355+0.31%766.04万8.73亿5146.48亿5137.84亿44.86亿44.78亿+4.89%+2.28%-0.12%-1.14%+13.09%+12.68%+16.76%
16UNH联合健康
485.770+1.270+0.26%194.11万9.40亿4470.95亿4458.14亿9.20亿9.18亿+0.98%-1.69%-3.15%-0.38%-9.64%+3.98%-6.97%
17MA万事达
454.510-1.140-0.25%106.72万4.84亿4225.19亿4186.88亿9.30亿9.21亿+0.98%+1.22%+2.12%-4.86%+8.86%+20.24%+6.88%
18PG宝洁
167.445+0.595+0.36%250.47万4.19亿3951.93亿3945.86亿23.60亿23.57亿-0.66%-0.02%+2.66%+4.95%+14.71%+14.50%+15.73%
19ORCL甲骨文
138.680-0.490-0.35%347.75万4.86亿3821.83亿2221.66亿27.56亿16.02亿-4.12%+11.95%+11.40%+10.88%+36.31%+20.72%+32.47%
20COST好市多
856.880+1.370+0.16%70.10万6.01亿3798.85亿3787.94亿4.43亿4.42亿-1.59%+0.89%+5.38%+19.00%+33.32%+65.61%+30.22%
21JNJ强生
147.000-0.190-0.13%281.61万4.13亿3537.82亿3531.32亿24.07亿24.02亿+0.93%+0.16%+1.81%-6.08%-7.24%-6.97%-4.74%
22HD家得宝
342.110+3.790+1.12%195.19万6.65亿3392.41亿3385.97亿9.92亿9.90亿-3.32%+1.90%+4.80%-6.40%+2.45%+14.55%+0.00%
23MRK默沙东
132.180-0.740-0.56%369.37万4.90亿3347.86亿3339.55亿25.33亿25.27亿+3.27%+0.86%+5.46%+1.51%+16.60%+20.69%+22.74%
24ABBV艾伯维公司
172.150+1.400+0.82%221.46万3.79亿3039.94亿3033.27亿17.66亿17.62亿+0.46%+2.65%+10.82%-3.87%+9.32%+35.19%+13.20%
25BAC美国银行
38.855-0.525-1.33%3160.60万12.29亿3038.60亿3028.14亿78.20亿77.93亿-2.84%-0.01%-0.58%+4.19%+17.41%+42.55%+16.92%
26NFLX奈飞
679.240+6.830+1.02%194.40万13.16亿2926.85亿2898.79亿4.31亿4.27亿-0.94%+4.73%+4.66%+10.57%+44.44%+58.02%+39.51%
27CVX雪佛龙
156.050-2.410-1.52%469.84万7.35亿2882.74亿2686.74亿18.47亿17.22亿+1.77%-0.28%-1.88%-0.91%+4.61%+4.94%+6.83%
28KO可口可乐
63.945+0.105+0.16%534.22万3.41亿2754.72亿2477.56亿43.08亿38.75亿+2.10%+1.40%+4.24%+6.20%+8.33%+9.05%+10.23%
29AMD美国超微公司
156.440-3.810-2.38%2803.37万44.27亿2528.56亿2508.37亿16.16亿16.03亿+1.17%-1.59%-8.84%-14.67%+15.61%+42.00%+6.13%
30ADBEAdobe
529.350+2.470+0.47%169.13万8.93亿2371.49亿2364.96亿4.48亿4.47亿+1.36%+14.41%+10.64%+5.43%-7.42%+9.73%-11.27%
31CRM赛富时
242.270+0.510+0.21%267.51万6.46亿2347.60亿2282.52亿9.69亿9.42亿+4.51%+0.53%-10.21%-19.85%-3.67%+14.34%-7.81%
32PEP百事可乐
166.320-1.030-0.62%276.86万4.60亿2286.54亿2280.67亿13.75亿13.71亿-0.10%+0.76%-3.31%-3.09%-2.33%-6.70%-0.54%
33QCOM高通
196.030-6.140-3.04%613.43万12.14亿2187.69亿2183.49亿11.16亿11.14亿-13.68%-5.99%-7.62%+14.63%+43.78%+70.59%+36.79%
34TMO赛默飞世尔
559.490+2.970+0.53%46.61万2.60亿2135.66亿2130.72亿3.82亿3.81亿-1.70%-2.78%-2.22%-3.04%+5.94%+9.97%+5.55%
35LINLinde
438.730-2.440-0.55%62.89万2.76亿2109.05亿2101.65亿4.81亿4.79亿-0.29%+0.75%+2.38%-5.02%+8.01%+18.49%+7.48%
36TMUST-Mobile US
175.300-2.330-1.31%301.25万5.29亿2059.98亿1001.03亿11.75亿5.71亿-1.30%-1.74%+5.18%+8.18%+9.00%+30.22%+10.19%
37WFC富国银行
57.130-0.070-0.12%1635.14万9.35亿1991.73亿1987.27亿34.86亿34.79亿-3.25%0.00%-3.95%-0.26%+18.86%+44.85%+17.56%
38AMAT应用材料
231.200-3.070-1.31%208.62万4.88亿1914.28亿1913.43亿8.28亿8.28亿-6.71%+0.53%+4.46%+10.99%+53.20%+61.79%+43.16%
39ACN埃森哲
303.320-3.850-1.25%195.11万5.92亿1899.95亿1899.95亿6.26亿6.26亿+6.30%+3.09%+1.88%-10.22%-9.56%+2.08%-12.91%
40CSCO思科
46.995-0.385-0.81%660.59万3.11亿1893.34亿1890.50亿40.29亿40.23亿+2.23%+2.68%+1.54%-5.32%-6.20%-4.74%-5.49%
41DHR丹纳赫
254.210+0.070+0.03%128.19万3.26亿1882.90亿1678.35亿7.41亿6.60亿-1.28%-2.69%-1.74%+2.59%+10.26%+22.71%+10.01%
42DIS迪士尼
102.190-0.010-0.01%545.62万5.57亿1862.97亿1860.27亿18.23亿18.20亿+0.68%+1.31%-0.24%-15.91%+11.50%+15.42%+13.18%
43MCD麦当劳
258.035+0.655+0.25%165.61万4.25亿1859.61亿1853.52亿7.21亿7.18亿+2.89%+1.48%+2.43%-7.32%-11.28%-9.45%-11.91%
44ABT雅培
104.870-0.620-0.59%264.66万2.78亿1824.35亿1812.78亿17.40亿17.29亿+0.85%-0.89%+2.86%-5.98%-3.30%-0.57%-3.79%
45INTU财捷
635.920+5.450+0.86%63.78万4.05亿1777.70亿1727.87亿2.80亿2.72亿+4.30%+12.21%+5.98%-0.47%+7.89%+39.24%+2.04%
46TXN德州仪器
192.780-1.690-0.87%118.92万2.30亿1755.23亿1750.19亿9.10亿9.08亿-1.77%-2.36%-3.42%+12.13%+17.37%+13.68%+14.81%
47GEGE航天航空
160.140+0.410+0.26%207.65万3.32亿1752.90亿1744.78亿10.95亿10.90亿-2.93%-0.14%-5.00%+14.71%+62.14%+88.30%+57.61%
48VZVerizon
41.065-0.015-0.04%1008.34万4.13亿1728.53亿1725.93亿42.09亿42.03亿+2.46%+1.60%+4.33%-1.30%+8.36%+19.81%+12.56%
49AMGN安进
313.485-5.825-1.82%129.58万4.08亿1681.64亿1676.81亿5.36亿5.35亿+2.45%+4.25%+4.43%+11.54%+5.82%+46.08%+10.47%
50AXP美国运通
231.340+0.750+0.33%105.13万2.43亿1664.04亿1309.53亿7.19亿5.66亿+0.89%+3.03%-2.49%+1.95%+24.95%+38.16%+24.27%