1MSFT微软
446.950-5.900-1.30%2836.23万127.54亿3.32万亿3.32万亿74.32亿74.22亿-0.63%+1.22%+7.78%+6.50%+21.98%+32.28%+19.29%
2AAPL苹果
210.620-3.480-1.63%8254.27万175.45亿3.23万亿3.22万亿153.34亿153.09亿+1.51%-1.69%+10.11%+24.32%+16.56%+9.16%+9.69%
3NVDA英伟达
123.540-0.450-0.36%3.16亿393.70亿3.04万亿2.92万亿246.00亿236.06亿-2.39%-4.68%+11.81%+38.88%+151.67%+192.16%+149.51%
4GOOG谷歌-C
183.420-3.440-1.84%2303.24万42.46亿2.27万亿2.02万亿123.58亿110.30亿+1.75%+3.78%+5.80%+17.43%+33.66%+51.80%+30.30%
5GOOGL谷歌-A
182.150-3.260-1.76%2915.66万53.38亿2.25万亿2.01万亿123.58亿110.27亿+1.40%+3.99%+5.96%+17.71%+34.35%+52.35%+30.55%
6AMZN亚马逊
193.250-4.600-2.32%7693.02万149.94亿2.01万亿1.79万亿104.07亿92.62亿+2.21%+5.12%+7.77%+5.94%+33.06%+48.24%+27.19%
7METAMeta Platforms
504.220-15.340-2.95%1585.51万80.88亿1.28万亿1.10万亿25.37亿21.89亿+1.91%+0.12%+8.07%-0.40%+43.56%+76.06%+42.75%
8BRK.B伯克希尔-B
406.800-1.150-0.28%682.09万27.77亿8767.33亿7457.01亿21.55亿18.33亿-0.69%+0.22%-0.44%-3.20%+11.27%+19.30%+14.06%
9LLY礼来
905.380-3.660-0.40%337.54万30.66亿8604.78亿8584.89亿9.50亿9.48亿+2.43%+2.50%+11.08%+16.87%+46.88%+94.50%+55.86%
10AVGO博通
1605.530+18.870+1.19%693.77万111.47亿7473.56亿7367.77亿4.65亿4.59亿-2.89%-4.07%+18.07%+18.15%+54.15%+88.35%+44.91%
11TSLA特斯拉
197.880+0.460+0.23%9543.81万190.22亿6310.78亿5485.60亿31.89亿27.72亿+8.13%+8.45%+10.68%+17.52%-16.68%-24.41%-20.36%
12JPM摩根大通
202.260+3.090+1.55%1530.76万30.91亿5808.24亿5776.75亿28.72亿28.56亿+3.04%+4.44%+1.47%+2.59%+18.09%+42.76%+20.34%
13WMT沃尔玛
67.710-0.170-0.25%1881.67万12.73亿5446.28亿2929.73亿80.44亿43.27亿-0.29%+1.51%+4.35%+14.33%+30.52%+31.08%+29.74%
14VVisa
262.470-4.120-1.55%1395.73万36.84亿5252.02亿4124.58亿20.01亿15.71亿-4.63%-3.22%-3.25%-5.06%+1.45%+11.38%+1.19%
15XOM埃克森美孚
115.120+0.220+0.19%2456.59万28.31亿5164.20亿5155.53亿44.86亿44.78亿+3.94%+4.62%+0.99%-2.72%+14.13%+11.12%+17.16%
16UNH联合健康
509.260+22.820+4.69%2273.42万115.02亿4687.15亿4673.72亿9.20亿9.18亿+5.53%+2.84%+6.18%+11.24%-4.45%+7.61%-2.47%
17MA万事达
441.160-1.590-0.36%410.52万18.16亿4101.09亿4063.90亿9.30亿9.21亿-3.01%-0.86%-0.21%-7.47%+5.50%+12.83%+3.74%
18PG宝洁
164.920-1.700-1.02%925.33万15.28亿3892.34亿3886.36亿23.60亿23.57亿-1.99%-0.90%+1.44%+6.30%+13.31%+11.47%+13.99%
19ORCL甲骨文
141.200+1.020+0.73%2581.48万36.51亿3891.27亿2262.03亿27.56亿16.02亿-0.21%+0.97%+20.59%+12.21%+38.43%+20.27%+34.88%
20COST好市多
849.990-0.630-0.07%213.17万18.14亿3768.30亿3757.48亿4.43亿4.42亿+0.20%+0.48%+4.25%+20.64%+29.97%+62.58%+29.17%
21JNJ强生
146.160+0.360+0.25%1049.57万15.35亿3517.60亿3511.14亿24.07亿24.02亿-1.74%+0.49%+0.61%-4.48%-7.86%-8.93%-5.28%
22HD家得宝
344.240+2.750+0.81%634.42万21.82亿3413.53亿3407.05亿9.92亿9.90亿-3.25%-1.05%+4.58%-3.69%+1.68%+13.73%+0.62%
23MRK默沙东
123.800-6.020-4.64%5705.55万71.34亿3135.61亿3127.83亿25.33亿25.27亿-5.29%-3.73%+0.01%-4.13%+6.92%+10.15%+14.96%
24BAC美国银行
39.770+0.520+1.32%5202.82万20.68亿3110.16亿3099.45亿78.20亿77.93亿+0.71%+1.30%+3.58%+6.87%+17.03%+42.75%+19.67%
25ABBV艾伯维公司
171.520+2.530+1.50%2446.36万41.89亿3028.82亿3022.17亿17.66亿17.62亿+0.66%+2.98%+9.73%-2.37%+7.80%+32.48%+12.78%
26NFLX奈飞
674.880-9.460-1.38%341.24万23.11亿2908.07亿2880.18亿4.31亿4.27亿-1.64%+3.31%+4.20%+7.11%+42.36%+53.21%+38.61%
27CVX雪佛龙
156.420+0.100+0.06%1128.34万17.69亿2889.58亿2693.12亿18.47亿17.22亿+0.73%+2.34%-1.16%-1.52%+6.20%+3.56%+7.08%
28KO可口可乐
63.650-0.260-0.41%1735.88万11.06亿2742.01亿2466.13亿43.08亿38.75亿+1.40%+1.83%+3.51%+7.21%+8.36%+9.08%+9.72%
29AMD美国超微公司
162.210+2.740+1.72%5620.46万91.64亿2621.82亿2600.88亿16.16亿16.03亿+0.61%+1.44%-2.72%-10.27%+17.05%+42.40%+10.04%
30CRM赛富时
257.100+4.250+1.68%1261.93万32.51亿2491.30亿2422.22亿9.69亿9.42亿+4.91%+12.26%+17.93%-15.63%+2.52%+21.86%-2.17%
31ADBEAdobe
555.540+8.780+1.61%508.45万28.21亿2463.26亿2456.42亿4.43亿4.42亿+4.14%+21.10%+24.60%+11.78%-1.60%+13.61%-6.88%
32PEP百事可乐
164.930-1.330-0.80%875.60万14.45亿2267.43亿2261.61亿13.75亿13.71亿-1.40%+0.98%-2.49%-2.03%-0.85%-8.23%-1.38%
33QCOM高通
199.180+4.030+2.07%1554.75万31.06亿2222.85亿2218.58亿11.16亿11.14亿-6.28%-8.55%-2.74%+15.00%+47.02%+71.14%+38.99%
34TMO赛默飞世尔
553.000+2.220+0.40%615.09万33.99亿2110.89亿2106.00亿3.82亿3.81亿-2.05%-3.36%-1.67%-3.93%+4.24%+6.28%+4.33%
35LINLinde
438.810-1.410-0.32%247.02万10.85亿2109.43亿2102.04亿4.81亿4.79亿-0.89%-0.23%+2.35%-4.81%+7.92%+16.61%+7.50%
36WFC富国银行
59.390+1.970+3.43%3107.45万18.39亿2070.52亿2065.89亿34.86亿34.79亿+2.22%+3.70%+0.30%+4.55%+20.50%+43.31%+22.21%
37TMUST-Mobile US
176.180-1.240-0.70%517.23万9.15亿2070.33亿1006.76亿11.75亿5.71亿-0.31%+0.61%+3.61%+8.33%+8.69%+28.39%+10.75%
38AMAT应用材料
235.990+3.460+1.49%638.74万15.13亿1953.94亿1953.08亿8.28亿8.28亿+0.25%-0.66%+8.98%+14.00%+58.94%+64.56%+46.12%
39CSCO思科
47.510+0.060+0.13%2392.11万11.38亿1914.09亿1911.22亿40.29亿40.23亿+0.47%+4.37%+3.01%-2.52%-4.38%-5.32%-4.45%
40ACN埃森哲
303.410+0.220+0.07%1490.57万45.22亿1900.51亿1900.51亿6.26亿6.26亿-1.80%+7.47%+6.53%-8.33%-9.19%-0.16%-12.88%
41DHR丹纳赫
249.850-1.640-0.65%463.83万11.62亿1850.61亿1649.56亿7.41亿6.60亿-1.90%-1.92%-1.04%+2.37%+8.73%+17.97%+8.24%
42INTU财捷
657.210+5.770+0.89%175.40万11.54亿1837.21亿1785.72亿2.80亿2.72亿+3.96%+10.53%+16.74%+5.64%+11.90%+44.36%+5.46%
43MCD麦当劳
254.840-3.330-1.29%895.87万22.86亿1836.59亿1830.57亿7.21亿7.18亿-1.75%+0.45%+1.76%-6.91%-10.74%-12.57%-13.00%
44DIS迪士尼
99.290-2.880-2.82%2143.94万21.37亿1810.10亿1807.47亿18.23亿18.20亿-2.91%-0.80%-2.37%-16.55%+9.23%+11.57%+9.97%
45ABT雅培
103.910-0.740-0.71%828.36万8.61亿1807.65亿1796.18亿17.40亿17.29亿-1.71%+0.44%+2.13%-6.16%-5.30%-2.75%-4.67%
46TXN德州仪器
194.530+1.100+0.57%886.10万17.28亿1771.16亿1766.08亿9.10亿9.08亿-0.51%-0.89%-0.59%+15.02%+19.61%+11.48%+15.85%
47GEGE航天航空
158.970-1.530-0.95%864.12万13.77亿1740.10亿1732.03亿10.95亿10.90亿-3.21%+2.11%-3.19%+9.36%+58.12%+82.16%+56.45%
48VZVerizon
41.240+0.420+1.03%2763.92万11.41亿1735.90亿1733.29亿42.09亿42.03亿+2.49%+3.67%+2.26%-2.18%+6.01%+19.13%+13.04%
49AMGN安进
312.450-1.240-0.40%351.82万11.00亿1676.09亿1671.28亿5.36亿5.35亿+1.39%+4.67%+3.80%+14.67%+4.66%+45.13%+10.11%
50AXP美国运通
231.550+3.150+1.38%390.12万9.03亿1665.55亿1310.72亿7.19亿5.66亿+0.51%+4.21%-2.39%+2.49%+22.85%+34.78%+24.38%