1AAPL苹果
220.690+3.900+1.80%5989.49万132.04亿3.36万亿3.35万亿152.04亿151.80亿-0.88%-0.07%-2.57%+6.15%+27.66%+26.40%+15.06%
2MSFT微软
430.810-4.340-1.00%1889.80万81.68亿3.20万亿3.20万亿74.33亿74.23亿+1.84%+5.36%+1.41%-3.59%+2.60%+35.32%+15.19%
3NVDA英伟达
113.370-2.220-1.92%3.10亿356.93亿2.78万亿2.67万亿245.30亿235.39亿-3.02%+6.75%-10.90%-4.00%+25.64%+168.51%+129.00%
4GOOG谷歌-C
160.810+0.530+0.33%1675.65万26.93亿1.98万亿1.77万亿123.10亿109.84亿+5.69%+2.04%-4.70%-10.93%+6.10%+19.78%+14.39%
5GOOGL谷歌-A
159.810+0.490+0.31%2367.73万37.80亿1.97万亿1.76万亿123.10亿110.27亿+5.72%+2.28%-4.28%-10.71%+6.19%+19.79%+14.69%
6AMZN亚马逊
186.430-0.450-0.24%3444.81万64.34亿1.96万亿1.75万亿104.96亿93.60亿+1.04%+7.56%+4.22%+0.46%+3.67%+37.80%+22.70%
7METAMeta Platforms
537.950+1.635+0.30%1032.35万55.60亿1.36万亿1.16万亿25.30亿21.65亿+5.20%+5.02%+2.23%+7.93%+9.14%+80.06%+52.44%
8BRK.B伯克希尔-B
456.600-0.080-0.02%306.52万14.00亿9839.93亿8369.89亿21.55亿18.33亿+0.77%-4.59%+1.84%+10.30%+9.51%+24.48%+28.02%
9LLY礼来
904.970-1.210-0.13%177.70万16.12亿8601.07亿8581.91亿9.50亿9.48亿-1.73%-4.37%-4.74%+1.81%+16.66%+59.94%+56.01%
10AVGO博通
161.670-0.800-0.49%2655.76万43.30亿7550.92亿7445.40亿46.71亿46.05亿+2.15%+4.90%-2.58%+1.54%+22.99%+97.01%+45.93%
11TSLA特斯拉
227.200-0.670-0.29%7801.02万179.46亿7258.22亿6310.90亿31.95亿27.78亿-0.41%+3.55%+2.76%+24.44%+26.34%-13.48%-8.56%
12WMT沃尔玛
79.030+0.430+0.55%1568.49万12.38亿6352.63亿3419.53亿80.38亿43.27亿+0.24%+2.32%+6.02%+15.03%+30.98%+46.61%+51.86%
13JPM摩根大通
207.530-1.720-0.82%825.99万17.19亿5904.57亿5872.53亿28.45亿28.30亿+0.14%-5.38%-3.26%+4.93%+5.20%+43.46%+24.16%
14VVisa
288.480-3.080-1.06%589.00万17.03亿5700.10亿5370.80亿19.76亿18.62亿+1.59%+2.85%+7.63%+4.62%+3.79%+20.22%+11.44%
15UNH联合健康
580.650+2.690+0.47%298.83万17.34亿5361.83亿5347.28亿9.23亿9.21亿-1.19%-3.55%+0.36%+18.93%+18.68%+19.79%+11.59%
16XOM埃克森美孚
114.580+0.400+0.35%1256.99万14.40亿5090.59亿5081.61亿44.43亿44.35亿+4.43%+0.46%0.00%+1.27%+1.28%+1.89%+17.55%
17MA万事达
494.760-6.230-1.24%219.38万10.90亿4570.77亿4529.37亿9.24亿9.15亿+1.35%+2.41%+5.47%+8.43%+3.82%+21.23%+16.52%
18ORCL甲骨文
164.530-2.940-1.76%1227.44万20.24亿4559.07亿2660.52亿27.71亿16.17亿+4.68%+16.90%+18.22%+17.95%+32.14%+47.76%+57.61%
19PG宝洁
173.920-1.960-1.11%510.29万8.90亿4086.61亿4080.58亿23.50亿23.46亿0.00%-1.13%+2.06%+3.87%+8.29%+16.20%+20.93%
20JNJ强生
166.150-0.920-0.55%472.28万7.87亿3999.64亿3992.33亿24.07亿24.03亿+0.81%-0.72%+4.53%+12.27%+6.84%+5.22%+8.49%
21COST好市多
892.520-4.750-0.53%133.82万11.98亿3956.85亿3946.27亿4.43亿4.42亿-0.88%+0.28%+1.86%+5.38%+22.29%+62.93%+35.83%
22HD家得宝
384.010+0.770+0.20%354.94万13.67亿3814.35亿3807.51亿9.93亿9.92亿+3.65%+5.30%+5.19%+10.11%+0.81%+26.74%+12.93%
23ABBV艾伯维公司
192.940-0.510-0.26%323.68万6.26亿3407.98亿3399.59亿17.66亿17.62亿-0.85%-2.07%-1.64%+12.72%+8.97%+30.46%+28.03%
24KO可口可乐
71.750-0.050-0.07%1071.97万7.71亿3092.33亿2781.53亿43.10亿38.77亿+1.63%-0.44%+4.13%+12.93%+19.29%+26.57%+24.53%
25BAC美国银行
39.620+0.070+0.18%4252.78万16.88亿3074.34亿3063.72亿77.60亿77.33亿+1.59%-1.54%+3.07%-0.36%+6.10%+42.64%+19.99%
26MRK默沙东
118.640+0.350+0.30%1113.56万13.21亿3007.30亿2997.46亿25.35亿25.27亿+4.12%+3.14%+3.73%-10.17%-8.80%+13.49%+10.91%
27NFLX奈飞
690.470-16.440-2.33%298.44万20.72亿2963.25亿2942.65亿4.29亿4.26亿+1.32%+1.59%-1.16%+3.21%+12.54%+78.74%+41.82%
28CVX雪佛龙
143.960+0.550+0.38%618.03万8.91亿2632.91亿2458.40亿18.29亿17.08亿+4.41%+1.33%-0.50%-8.62%-5.95%-9.89%-0.34%
29CRM赛富时
252.430-2.360-0.93%443.67万11.22亿2413.23亿2345.49亿9.56亿9.29亿+1.31%+2.08%-3.44%+5.54%-15.98%+19.02%-3.64%
30PEP百事可乐
175.210-1.660-0.94%530.79万9.34亿2406.64亿2402.57亿13.74亿13.71亿-0.32%-1.11%+0.40%+5.04%+2.52%+1.28%+5.57%
31AMD美国超微公司
148.290-2.530-1.68%2632.01万39.47亿2400.05亿2377.69亿16.18亿16.03亿-1.05%+5.27%-5.19%-7.46%-17.43%+47.79%+0.60%
32TMO赛默飞世尔
610.120-0.370-0.06%109.26万6.66亿2330.63亿2325.39亿3.82亿3.81亿-1.29%-0.23%-0.66%+7.87%+5.45%+21.17%+15.17%
33TMUST-Mobile US
196.680-6.020-2.97%730.03万14.53亿2294.83亿949.66亿11.67亿4.83亿-0.94%-1.07%+0.56%+10.89%+22.26%+40.59%+24.04%
34ADBEAdobe
508.130-6.900-1.34%399.73万20.37亿2253.05亿2247.03亿4.43亿4.42亿-12.45%-11.67%-9.63%-3.06%+0.74%-5.16%-14.83%
35LIN林德气体
467.030-4.630-0.98%114.99万5.37亿2230.08亿2222.48亿4.78亿4.76亿+0.41%-1.08%+2.26%+5.70%+0.79%+24.80%+14.75%
36ACN埃森哲
336.180-0.860-0.26%215.09万7.22亿2105.78亿2105.78亿6.26亿6.26亿-4.03%-2.27%+1.76%+9.91%-0.58%+7.83%-3.05%
37MCD麦当劳
292.030-1.720-0.59%178.84万5.23亿2094.86亿2088.24亿7.17亿7.15亿+0.62%+1.39%+2.84%+12.81%+4.83%+7.90%+0.27%
38CSCO思科
50.570-0.040-0.08%1269.77万6.43亿2018.11亿2015.18亿39.91亿39.85亿+2.97%+1.75%+0.66%+7.88%+3.32%-5.95%+2.58%
39ABT雅培
114.880-3.250-2.75%599.02万6.91亿1998.79亿1986.19亿17.40亿17.29亿-1.48%+0.42%+3.71%+9.68%+2.28%+16.94%+5.96%
40GEGE航天航空
183.550+3.220+1.79%568.65万10.43亿1990.25亿1982.43亿10.84亿10.80亿+10.34%+10.33%+7.98%+14.53%+28.22%+101.36%+80.95%
41IBMIBM Corp
214.940+0.810+0.38%348.28万7.49亿1979.92亿1975.77亿9.21亿9.19亿+2.41%+5.31%+9.65%+23.89%+14.77%+49.16%+35.11%
42DHR丹纳赫
271.900-0.570-0.21%247.79万6.75亿1963.70亿1745.02亿7.22亿6.42亿-0.03%+2.80%+0.09%+6.01%+9.42%+21.09%+17.79%
43PM菲利普莫里斯
120.960-2.270-1.84%939.86万11.41亿1880.69亿1875.99亿15.55亿15.51亿-3.43%-4.46%+1.66%+18.74%+32.86%+30.72%+32.05%
44QCOM高通
168.300-0.400-0.24%587.76万9.94亿1874.86亿1871.57亿11.14亿11.12亿+1.04%+2.32%-1.71%-15.77%+0.44%+57.31%+18.05%
45AXP美国运通
262.180-3.220-1.21%257.74万6.78亿1863.87亿1462.28亿7.11亿5.58亿+3.15%+4.15%+3.60%+13.60%+15.82%+69.00%+41.26%
46VZVerizon
43.880-0.200-0.45%1689.79万7.44亿1847.14亿1844.25亿42.10亿42.03亿+0.18%+5.79%+7.42%+8.33%+9.10%+40.09%+22.24%
47WFC富国银行
54.260-0.250-0.46%2010.90万10.97亿1846.89亿1842.84亿34.04亿33.96亿+0.99%-6.64%-3.37%-7.35%-4.55%+30.32%+12.51%
48NOWServiceNow
890.390+4.560+0.51%98.12万8.74亿1832.93亿1820.20亿2.06亿2.04亿+1.65%+6.66%+6.22%+20.39%+17.31%+56.06%+26.03%
49TXN德州仪器
200.710-0.680-0.34%426.21万8.60亿1832.57亿1828.49亿9.13亿9.11亿-0.84%-1.61%-0.90%+4.18%+17.70%+27.68%+20.31%
50AMGN安进
332.920+0.120+0.04%136.68万4.57亿1788.88亿1783.94亿5.37亿5.36亿+0.89%+0.69%+1.33%+5.37%+17.93%+26.33%+18.14%