1AAPL苹果
232.150+0.370+0.16%3299.38万76.57亿3.53万亿3.52万亿152.04亿151.79亿+1.36%+2.87%+1.43%+6.35%+37.47%+32.99%+21.04%
2NVDA英伟达
136.930+1.210+0.89%3.06亿425.81亿3.36万亿3.22万亿245.30亿235.42亿+1.57%+11.46%+16.17%+19.86%+56.10%+225.37%+176.59%
3MSFT微软
416.720+0.600+0.14%1482.00万61.86亿3.10万亿3.09万亿74.33亿74.23亿+0.21%+0.04%-5.01%-2.66%+2.93%+26.72%+11.43%
4GOOG谷歌-C
164.510-2.230-1.34%1511.34万24.99亿2.03万亿1.81万亿123.10亿109.84亿+0.82%-1.61%+0.78%-5.53%-5.05%+18.66%+17.02%
5GOOGL谷歌-A
162.930-2.230-1.35%2145.34万35.14亿2.01万亿1.80万亿123.10亿110.27亿+0.52%-1.77%+0.49%-5.49%-5.01%+18.57%+16.93%
6AMZN亚马逊
187.530+0.640+0.34%2503.94万46.99亿1.97万亿1.76万亿104.96亿93.60亿+0.47%+3.06%-1.23%+3.71%+4.40%+46.05%+23.42%
7METAMeta Platforms
576.930+0.140+0.02%870.12万50.32亿1.46万亿1.26万亿25.30亿21.80亿-1.18%-1.00%+3.19%+25.19%+30.40%+84.99%+63.49%
8BRK.B伯克希尔-B
465.850+0.160+0.03%252.09万11.74亿1.00万亿8539.45亿21.55亿18.33亿+2.40%+2.85%+1.34%+7.64%+15.85%+37.56%+30.61%
9LLY礼来
917.120+0.700+0.08%219.12万20.14亿8716.54亿8696.95亿9.50亿9.48亿+0.71%+3.57%+0.23%+6.81%+25.42%+56.28%+58.10%
10AVGO博通
181.530+4.710+2.66%2523.24万46.15亿8478.50亿8360.63亿46.71亿46.06亿-2.24%+5.61%+8.43%+20.34%+35.94%+112.41%+64.38%
11TSLA特斯拉
220.890-0.440-0.20%5079.18万111.82亿7056.64亿6135.55亿31.95亿27.78亿-7.49%-8.21%-9.44%+2.27%+31.26%+0.35%-11.10%
12WMT沃尔玛
80.890-0.330-0.41%942.47万7.63亿6502.14亿3500.01亿80.38亿43.27亿+1.61%+0.57%+3.65%+14.90%+35.31%+52.99%+55.43%
13JPM摩根大通
224.420+0.780+0.35%647.02万14.54亿6318.10亿6283.37亿28.15亿28.00亿+5.44%+10.02%+7.26%+8.24%+17.44%+59.51%+35.60%
14VVisa
290.390+2.870+1.00%881.58万25.56亿5721.98亿5390.39亿19.70亿18.56亿+4.66%+4.89%+1.81%+14.48%+6.19%+25.18%+12.18%
15XOM埃克森美孚
120.350-0.310-0.26%1120.49万13.50亿5346.94亿5337.45亿44.43亿44.35亿-2.27%-1.82%+3.75%+5.49%+3.68%+10.22%+23.47%
16UNH联合健康
566.030-5.310-0.93%558.87万31.57亿5226.82亿5212.62亿9.23亿9.21亿-5.30%-4.51%-1.91%+1.48%+15.16%+8.09%+8.78%
17ORCL甲骨文
175.680+0.910+0.52%547.40万9.66亿4868.20亿2840.78亿27.71亿16.17亿+0.15%+5.52%+5.06%+26.88%+50.65%+64.14%+68.67%
18MA万事达
513.760-0.310-0.06%222.75万11.44亿4746.29亿4703.28亿9.24亿9.15亿+3.16%+3.93%+4.35%+18.96%+11.42%+33.23%+21.16%
19HD家得宝
415.600-3.010-0.72%201.38万8.38亿4128.13亿4120.68亿9.93亿9.92亿+1.38%+0.98%+6.47%+19.36%+25.65%+48.69%+22.22%
20PG宝洁
172.280-0.100-0.06%704.56万12.15亿4057.19亿4042.03亿23.55亿23.46亿+1.97%+1.27%+0.43%+2.55%+7.46%+18.41%+19.79%
21JNJ强生
164.470+0.190+0.12%479.82万7.89亿3959.19亿3951.89亿24.07亿24.03亿+2.47%+2.47%-0.21%+6.04%+14.31%+11.40%+7.39%
22COST好市多
885.290-2.090-0.24%132.15万11.71亿3922.49亿3911.71亿4.43亿4.42亿-0.93%+1.10%-1.72%+6.71%+21.58%+61.10%+34.73%
23ABBV艾伯维公司
188.570-1.890-0.99%441.90万8.36亿3330.79亿3322.59亿17.66亿17.62亿-2.20%-2.75%-1.83%+7.87%+20.18%+34.33%+26.13%
24BAC美国银行
42.600-0.200-0.47%3170.86万13.56亿3275.42亿3263.96亿76.89亿76.62亿+6.58%+8.54%+4.23%+1.63%+14.03%+62.42%+29.03%
25KO可口可乐
69.900-0.670-0.95%1467.46万10.26亿3012.60亿2709.77亿43.10亿38.77亿+0.94%-0.88%-1.02%+6.94%+14.88%+32.59%+21.32%
26NFLX奈飞
687.650-14.350-2.04%892.67万62.18亿2951.15亿2930.59亿4.29亿4.26亿-5.84%-2.71%-2.37%+8.12%+22.53%+71.16%+41.24%
27CRM赛富时
291.110+0.250+0.09%283.00万8.24亿2783.01亿2704.88亿9.56亿9.29亿+0.32%+3.63%+9.44%+16.73%+6.47%+40.36%+11.12%
28MRK默沙东
109.750-0.670-0.61%854.17万9.38亿2781.95亿2772.85亿25.35亿25.27亿+0.32%-0.39%-6.38%-12.26%-15.28%+12.18%+2.60%
29CVX雪佛龙
151.200+2.470+1.66%659.31万9.91亿2765.32亿2582.00亿18.29亿17.08亿+0.39%-0.03%+4.28%-1.40%-6.90%-6.71%+4.67%
30TMUST-Mobile US
221.950+2.190+1.00%317.77万7.05亿2589.68亿1071.68亿11.67亿4.83亿+4.97%+6.69%+11.18%+25.88%+36.33%+63.52%+39.97%
31AMD美国超微公司
156.250+0.120+0.08%2949.19万46.55亿2528.88亿2505.32亿16.18亿16.03亿-4.83%-4.05%-0.31%+8.03%-0.73%+52.59%+6.00%
32PEP百事可乐
174.670+0.190+0.11%412.59万7.20亿2396.45亿2395.17亿13.72亿13.71亿+0.97%+3.64%+0.01%+4.66%+1.03%+12.18%+5.24%
33ACN埃森哲
375.150+2.890+0.78%190.69万7.13亿2344.15亿2339.91亿6.25亿6.24亿+3.90%+4.27%+12.36%+14.60%+22.83%+25.83%+8.63%
34LIN林德气体
486.060+2.080+0.43%105.18万5.11亿2320.95亿2313.02亿4.78亿4.76亿+3.54%+3.47%+3.60%+9.86%+10.35%+32.93%+19.43%
35TMO赛默飞世尔
599.250+7.700+1.30%194.61万11.71亿2289.11亿2283.93亿3.82亿3.81亿+0.92%-0.28%-3.39%+4.33%+4.61%+27.93%+13.12%
36MCD麦当劳
314.700+1.780+0.57%309.52万9.73亿2257.48亿2252.23亿7.17亿7.16亿+3.51%+3.71%+7.10%+24.93%+16.66%+24.75%+8.06%
37CSCO思科
56.400+0.020+0.04%1838.34万10.36亿2250.77亿2247.42亿39.91亿39.85亿+5.34%+7.57%+10.48%+21.30%+19.76%+9.22%+15.28%
38WFC富国银行
64.380+0.490+0.77%1507.35万9.72亿2191.35亿2186.62亿34.04亿33.96亿+11.48%+17.10%+15.38%+9.14%+8.91%+60.98%+33.49%
39ADBEAdobe
496.830-5.710-1.14%276.92万13.78亿2187.05亿2181.29亿4.40亿4.39亿-1.34%-1.38%-5.62%-6.44%+4.04%-10.60%-16.72%
40IBMIBM Corp
232.880-0.790-0.34%504.01万11.72亿2145.17亿2140.65亿9.21亿9.19亿-0.06%+4.56%+8.88%+27.66%+41.96%+75.45%+46.39%
41GEGE航天航空
192.620+0.440+0.23%263.33万5.08亿2088.60亿2080.41亿10.84亿10.80亿+2.39%+4.75%+3.62%+18.86%+19.02%+127.09%+90.18%
42ABT雅培
117.890+0.070+0.06%504.71万5.94亿2051.17亿2038.21亿17.40亿17.29亿+2.44%+5.54%+3.76%+10.43%+10.74%+25.99%+9.24%
43AXP美国运通
285.780+4.100+1.46%357.19万10.19亿2011.89亿1593.89亿7.04亿5.58亿+5.66%+6.68%+6.62%+18.90%+21.96%+93.29%+54.38%
44DHR丹纳赫
271.980+3.950+1.47%322.21万8.82亿1964.28亿1745.52亿7.22亿6.42亿+2.08%+0.54%-1.51%+2.44%+10.53%+31.75%+17.94%
45MS摩根士丹利
119.440-0.070-0.06%935.72万11.19亿1925.37亿1469.20亿16.12亿12.30亿+10.51%+14.22%+18.57%+18.19%+31.02%+70.49%+31.71%
46CAT卡特彼勒
394.490+0.870+0.22%156.16万6.16亿1912.87亿1907.23亿4.85亿4.83亿-0.54%+0.87%+5.67%+17.39%+15.35%+58.75%+35.08%
47QCOM高通
171.100-0.380-0.22%609.32万10.52亿1906.05亿1902.66亿11.14亿11.12亿+1.53%+1.29%-1.62%-5.02%+4.24%+56.97%+20.01%
48NOWServiceNow
917.120-1.750-0.19%71.55万6.58亿1887.96亿1874.84亿2.06亿2.04亿-2.91%+2.97%-0.23%+25.48%+26.75%+63.78%+29.81%
49PM菲利普莫里斯
120.140-0.750-0.62%292.92万3.52亿1867.94亿1863.24亿15.55亿15.51亿+0.63%+1.49%+1.46%+9.02%+29.52%+39.43%+32.63%
50VZVerizon
43.850-0.060-0.14%1053.95万4.61亿1845.87亿1842.99亿42.10亿42.03亿+2.10%+0.03%+1.35%+12.26%+14.07%+48.11%+24.07%