1AAPL苹果
253.600-5.420-2.09%1483.56万37.90亿3.83万亿3.83万亿151.16亿150.91亿+1.53%+2.27%+7.95%+11.95%+11.15%+32.37%+32.37%
1AMD美国超微公司
123.980-1.080-0.86%1605.48万19.90亿2011.96亿1987.90亿16.23亿16.03亿+4.29%-5.07%-9.00%-22.41%-29.99%-15.89%-15.89%
2NVDA英伟达
136.000-3.930-2.81%8179.00万111.51亿3.33万亿3.20万亿244.90亿235.02亿+4.07%-0.98%+0.49%+14.44%+3.53%+174.71%+174.71%
3MSFT微软
427.710-10.400-2.37%664.94万28.58亿3.18万亿3.17万亿74.35亿74.23亿-2.13%-4.86%+1.12%+2.74%-6.57%+14.59%+14.59%
4GOOG谷歌-C
192.330-4.770-2.42%530.44万10.28亿2.35万亿2.10万亿122.41亿109.38亿+1.39%-0.67%+12.72%+15.09%+1.24%+36.97%+36.97%
5GOOGL谷歌-A
191.040-4.560-2.33%757.97万14.59亿2.34万亿2.09万亿122.41亿109.38亿+1.34%-0.48%+13.02%+15.31%+1.34%+37.26%+37.26%
6AMZN亚马逊
221.825-5.225-2.30%1082.91万24.10亿2.33万亿2.08万亿105.15亿93.80亿-0.66%-3.12%+7.82%+20.06%+11.28%+46.00%+46.00%
7METAMeta Platforms
590.885-12.465-2.07%295.17万17.53亿1.49万亿1.29万亿25.24亿21.80亿-0.79%-6.25%+3.89%+3.24%+11.69%+67.58%+67.58%
8TSLA特斯拉
435.410-18.720-4.12%4635.44万202.56亿1.40万亿1.21万亿32.10亿27.78亿-0.17%+4.14%+30.80%+74.85%+65.98%+75.23%+75.23%
9AVGO博通
239.680-5.680-2.31%1258.64万30.11亿1.12万亿1.11万亿46.87亿46.22亿+10.08%+33.03%+50.51%+40.82%+39.11%+117.64%+117.64%
10BRK.B伯克希尔-B
455.650-3.430-0.75%84.05万3.85亿9825.69亿8352.47亿21.56亿18.33亿+1.40%-0.65%-5.68%-0.22%+10.99%+27.75%+27.75%
11LLY礼来
783.960-10.180-1.28%66.54万5.24亿7442.26亿7426.31亿9.49亿9.47亿+3.49%+0.21%-0.54%-11.87%-15.67%+35.37%+35.37%
12WMT沃尔玛
91.205-1.585-1.71%353.20万3.23亿7326.85亿7257.70亿80.33亿79.58亿-2.35%-2.85%-0.51%+13.65%+31.14%+75.64%+75.64%
13JPM摩根大通
240.360-2.780-1.14%127.41万3.08亿6766.95亿6729.67亿28.15亿28.00亿+3.18%-0.48%-3.78%+16.67%+16.47%+44.68%+44.68%
14VVisa
318.290-2.620-0.82%98.06万3.13亿6237.66亿5908.28亿19.60亿18.56亿+1.08%+1.29%+1.14%+15.12%+20.38%+23.19%+23.19%
15MA万事达
531.230-4.920-0.92%40.29万2.15亿4875.79亿4863.21亿9.18亿9.15亿+1.52%-0.22%-0.22%+7.34%+19.62%+25.28%+25.28%
16ORCL甲骨文
167.800-3.880-2.26%173.16万2.91亿4693.29亿2713.35亿27.97亿16.17亿-0.59%-4.29%-8.16%+0.28%+19.89%+61.11%+61.11%
17XOM埃克森美孚
106.690+0.200+0.19%367.55万3.94亿4689.13亿4680.61亿43.95亿43.87亿+1.12%-4.59%-9.32%-11.48%-2.18%+10.58%+10.58%
18UNH联合健康
508.675-2.475-0.48%109.23万5.57亿4681.26亿4668.50亿9.20亿9.18亿+3.97%-1.37%-16.07%-13.79%+4.13%-1.86%-1.86%
19COST好市多
933.160-22.980-2.40%65.07万6.12亿4142.29亿4123.23亿4.44亿4.42亿-2.27%-5.59%-2.95%+6.36%+5.51%+42.20%+42.20%
20PG宝洁
169.760-0.400-0.24%139.88万2.38亿3997.92亿3991.96亿23.55亿23.52亿+0.34%-0.64%-5.35%-0.68%+3.70%+18.73%+18.73%
21HD家得宝
392.310-2.830-0.72%61.42万2.42亿3897.06亿3890.93亿9.93亿9.92亿+1.89%-5.34%-8.16%-4.11%+17.71%+15.98%+15.98%
22NFLX奈飞
898.935-25.205-2.73%130.07万11.73亿3842.57亿3815.70亿4.27亿4.24亿-0.34%-2.88%+2.46%+26.42%+31.09%+84.63%+84.63%
23JNJ强生
145.270-0.310-0.21%150.38万2.19亿3497.55亿3492.47亿24.08亿24.04亿+1.18%-0.66%-6.52%-9.14%+0.34%-4.38%-4.38%
24BAC美国银行
44.165-0.385-0.86%670.97万2.98亿3388.73亿3383.87亿76.73亿76.62亿+1.81%-4.16%-7.03%+13.21%+7.92%+34.51%+34.51%
25CRM赛富时
336.410-5.310-1.55%115.49万3.91亿3219.44亿3125.79亿9.57亿9.29亿+0.05%-5.93%+2.06%+20.51%+33.63%+28.56%+28.56%
26ABBV艾伯维公司
178.285-0.915-0.51%64.37万1.15亿3150.55亿3141.37亿17.67亿17.62亿+3.94%+2.94%-2.62%-8.69%+7.92%+19.25%+19.25%
27KO可口可乐
62.450-0.120-0.19%258.90万1.62亿2690.22亿2420.96亿43.08亿38.77亿0.00%-2.18%-2.34%-11.39%+1.06%+9.21%+9.21%
28CVX雪佛龙
143.885-0.095-0.07%163.76万2.37亿2585.74亿2457.09亿17.97亿17.08亿+1.94%-7.00%-11.24%-3.71%-3.92%+0.62%+0.62%
29TMUST-Mobile US
221.500-2.180-0.97%54.81万1.22亿2570.48亿1056.03亿11.60亿4.77亿+1.61%-5.05%-10.03%+6.83%+24.56%+40.19%+40.19%
30MRK默沙东
99.485-0.385-0.39%155.79万1.56亿2516.61亿2513.51亿25.30亿25.27亿-0.04%-0.96%-2.75%-10.53%-19.90%-6.25%-6.25%
31CSCO思科
59.345-0.635-1.06%291.03万1.74亿2363.57亿2361.98亿39.83亿39.80亿+2.98%+0.84%+0.09%+12.78%+30.57%+21.30%+21.30%
32WFC富国银行
70.800-0.960-1.34%216.82万1.55亿2357.28亿2352.43亿33.29亿33.23亿+2.83%0.00%-8.30%+28.77%+19.83%+47.65%+47.65%
33ACN埃森哲
355.750-4.680-1.30%29.08万1.04亿2225.14亿2218.91亿6.25亿6.24亿-4.41%-1.23%-1.77%+0.26%+20.37%+3.01%+3.01%
34NOWServiceNow
1067.690-31.420-2.86%34.80万3.74亿2202.83亿2182.65亿2.06亿2.04亿-0.67%-7.03%+2.52%+21.27%+43.50%+51.13%+51.13%
35AXP美国运通
299.245-4.745-1.56%47.05万1.42亿2108.02亿1649.64亿7.04亿5.51亿+2.10%-0.35%-1.65%+10.74%+26.19%+61.65%+61.65%
36MCD麦当劳
293.580-1.220-0.41%48.78万1.44亿2103.85亿2101.08亿7.17亿7.16亿+1.15%-1.03%+0.09%-2.77%+20.85%+1.41%+1.41%
37PEP百事可乐
152.940+0.500+0.33%108.97万1.67亿2098.32亿2097.19亿13.72亿13.71亿+0.97%-3.75%-5.21%-9.03%-4.00%-7.06%-7.06%
38IBMIBM Corp
221.691-3.199-1.42%49.36万1.10亿2049.86亿2045.60亿9.25亿9.23亿-1.00%-4.55%-2.30%+1.69%+27.72%+40.45%+40.45%
39MS摩根士丹利
126.020-2.010-1.57%66.55万8430.15万2030.23亿1549.84亿16.11亿12.30亿+4.58%-1.48%-3.96%+21.52%+24.90%+40.07%+40.07%
40LIN林德气体
422.795-1.525-0.36%31.38万1.33亿2013.17亿2006.48亿4.76亿4.75亿+0.76%-3.58%-7.23%-10.88%-1.36%+4.20%+4.20%
41AMD美国超微公司
123.980-1.080-0.86%1605.48万19.90亿2011.96亿1987.90亿16.23亿16.03亿+4.29%-5.07%-9.00%-22.41%-29.99%-15.89%-15.89%
42DIS迪士尼
111.000-1.550-1.38%135.17万1.51亿2010.14亿2007.38亿18.11亿18.08亿-0.33%-2.97%-5.19%+18.42%+14.88%+24.05%+24.05%
43TMO赛默飞世尔
524.640-2.540-0.48%24.01万1.26亿2006.75亿2002.53亿3.83亿3.82亿+1.54%+0.01%+0.65%-14.31%-1.22%-0.89%-0.89%
44ABT雅培
114.740-0.530-0.46%78.42万9049.78万1990.11亿1978.83亿17.34亿17.25亿+2.06%+0.77%-3.54%+1.44%+14.02%+6.33%+6.33%
45ADBEAdobe
442.490-7.670-1.70%115.60万5.14亿1947.84亿1942.70亿4.40亿4.39亿+1.17%-6.77%-13.86%-12.52%-21.82%-25.83%-25.83%
46ISRG直觉外科公司
530.690-8.140-1.51%21.43万1.14亿1890.21亿1878.92亿3.56亿3.54亿+1.29%-2.58%-1.46%+9.06%+19.98%+57.31%+57.31%
47PM菲利普莫里斯
121.170-0.540-0.44%77.38万9404.25万1883.99亿1879.19亿15.55亿15.51亿+0.28%-3.53%-7.06%+2.44%+21.86%+35.25%+35.25%
48GEGE航天航空
169.570-2.300-1.34%118.59万2.02亿1835.25亿1828.77亿10.82亿10.78亿+3.06%+3.04%-5.95%-8.90%+4.45%+67.69%+67.69%
49GS高盛
572.270-8.960-1.54%49.37万2.84亿1796.41亿1796.20亿3.14亿3.14亿+3.30%-3.27%-5.01%+16.89%+22.35%+51.94%+51.94%
50PLTRPalantir
78.500-3.640-4.43%3964.02万31.41亿1788.25亿1616.09亿22.78亿20.59亿+5.78%+7.24%+18.85%+109.39%+186.60%+357.19%+357.19%