1AAPL苹果
248.125+1.635+0.66%1503.78万37.19亿3.75万亿3.74万亿151.16亿150.91亿+2.09%+5.62%+10.22%+12.56%+19.48%+25.86%+29.51%
1TSLA特斯拉
421.630-3.140-0.74%5680.92万240.38亿1.35万亿1.17万亿32.10亿27.78亿+14.11%+26.66%+27.67%+85.58%+130.93%+67.95%+69.68%
2MSFT微软
453.875+4.885+1.09%926.17万41.93亿3.37万亿3.37万亿74.35亿74.23亿+2.54%+7.30%+6.96%+5.56%+1.77%+24.96%+21.60%
3NVDA英伟达
137.230-2.080-1.49%8684.11万118.97亿3.36万亿3.23万亿244.90亿235.02亿-5.40%+1.40%-6.17%+21.05%+16.21%+183.91%+177.19%
4AMZN亚马逊
230.220-0.040-0.02%1357.42万31.16亿2.42万亿2.16万亿105.15亿93.80亿+4.38%+11.90%+7.53%+23.49%+24.06%+56.17%+51.52%
5GOOG谷歌-C
195.980-0.730-0.37%1159.70万22.71亿2.40万亿2.14万亿122.41亿109.38亿+12.56%+14.86%+8.71%+22.01%+8.67%+47.66%+39.56%
6GOOGL谷歌-A
194.390-1.010-0.52%1617.43万31.43亿2.38万亿2.13万亿122.41亿109.38亿+12.73%+15.00%+8.80%+21.78%+8.73%+47.87%+39.67%
7METAMeta Platforms
632.985+0.305+0.05%350.79万22.20亿1.60万亿1.38万亿25.24亿21.80亿+3.95%+11.21%+9.14%+17.67%+27.00%+90.56%+79.37%
8TSLA特斯拉
421.630-3.140-0.74%5680.92万240.38亿1.35万亿1.17万亿32.10亿27.78亿+14.11%+26.66%+27.67%+85.58%+130.93%+67.95%+69.68%
9BRK.B伯克希尔-B
458.780-2.610-0.57%111.79万5.15亿9893.19亿8409.85亿21.56亿18.33亿-2.51%-5.03%-1.99%+0.48%+10.82%+28.11%+28.63%
10AVGO博通
178.888-4.312-2.35%1411.47万25.30亿8355.09亿8239.01亿46.71亿46.06亿+4.94%+12.04%+3.06%+11.01%+12.72%+64.17%+61.99%
11WMT沃尔玛
95.305+0.345+0.36%399.08万3.80亿7656.22亿4123.73亿80.33亿43.27亿+0.01%+3.73%+11.47%+20.59%+38.72%+89.73%+83.13%
12LLY礼来
787.234-8.797-1.11%102.94万8.16亿7473.33亿7457.07亿9.49亿9.47亿-4.65%-0.12%-2.87%-12.87%-11.29%+38.13%+35.93%
13JPM摩根大通
241.880-1.650-0.68%213.29万5.17亿6809.75亿6772.22亿28.15亿28.00亿-1.47%-3.17%+0.30%+17.27%+23.05%+51.02%+45.60%
14VVisa
314.880+1.090+0.35%114.24万3.59亿6170.83亿5844.98亿19.60亿18.56亿+1.88%+0.06%+1.74%+9.36%+14.41%+22.64%+21.87%
15ORCL甲骨文
176.280-2.300-1.29%393.73万6.94亿4930.47亿2850.48亿27.97亿16.17亿-5.35%-3.51%-7.04%+7.38%+26.66%+77.89%+69.25%
16MA万事达
534.390-0.060-0.01%57.16万3.06亿4904.80亿4892.14亿9.18亿9.15亿+1.83%+0.38%+2.40%+8.15%+17.27%+28.41%+26.02%
17XOM埃克森美孚
111.510-0.410-0.37%563.48万6.28亿4900.97亿4892.07亿43.95亿43.87亿-2.85%-5.23%-7.45%-1.83%-0.57%+13.73%+15.57%
18UNH联合健康
525.780-7.750-1.45%286.11万15.16亿4838.67亿4825.48亿9.20亿9.18亿-8.84%-13.24%-12.89%-9.10%+8.10%-0.04%+1.44%
19COST好市多
998.295+3.605+0.36%80.18万8.00亿4423.18亿4411.03亿4.43亿4.42亿+1.63%+3.82%+6.91%+12.00%+18.03%+62.81%+52.13%
20HD家得宝
414.370-7.010-1.66%146.01万6.08亿4116.20亿4109.72亿9.93亿9.92亿-2.85%-3.00%+1.55%+8.47%+19.44%+20.67%+22.50%
21PG宝洁
170.590-0.040-0.02%132.84万2.27亿4017.47亿4011.47亿23.55亿23.52亿-3.09%-4.89%+2.41%-1.34%+2.48%+20.86%+19.31%
22NFLX奈飞
926.907-9.653-1.03%106.15万9.86亿3962.14亿3934.43亿4.27亿4.24亿+0.98%+5.65%+11.61%+34.24%+38.55%+97.29%+90.38%
23BAC美国银行
46.410+0.330+0.72%952.18万4.40亿3560.98亿3555.88亿76.73亿76.62亿-0.71%-2.31%+1.74%+17.79%+17.37%+40.22%+41.35%
24JNJ强生
146.390-0.250-0.17%269.85万3.96亿3524.52亿3519.40亿24.08亿24.04亿-2.09%-5.80%-3.70%-11.19%-0.29%-3.72%-3.64%
25CRM赛富时
358.580+3.730+1.05%235.03万8.40亿3431.61亿3331.78亿9.57亿9.29亿-0.77%+8.66%+4.93%+42.05%+49.91%+40.03%+36.88%
26ABBV艾伯维公司
173.525-0.845-0.48%142.25万2.48亿3066.43亿3057.50亿17.67亿17.62亿-1.50%-5.22%+1.86%-9.34%+2.19%+16.14%+16.07%
27CVX雪佛龙
155.240-0.970-0.62%314.76万4.89亿2789.80亿2650.99亿17.97亿17.08亿-2.57%-4.24%-1.19%+8.94%-0.46%+8.00%+8.56%
28KO可口可乐
63.625+0.985+1.57%610.00万3.88亿2740.84亿2466.51亿43.08亿38.77亿+1.12%-0.50%+1.76%-10.65%+0.90%+11.06%+11.27%
29TMUST-Mobile US
233.115-1.225-0.52%145.37万3.39亿2705.27亿1111.41亿11.60亿4.77亿-4.44%-5.31%-2.87%+18.95%+31.90%+50.80%+47.55%
30MRK默沙东
100.490+0.740+0.74%370.67万3.74亿2542.03亿2538.90亿25.30亿25.27亿-2.96%-2.55%+2.02%-15.30%-23.91%-3.27%-6.06%
31WFC富国银行
71.435-0.165-0.23%336.29万2.41亿2378.42亿2373.30亿33.29亿33.22亿-3.02%-7.48%-1.83%+32.41%+22.69%+45.17%+48.97%
32NOWServiceNow
1150.510+3.330+0.29%28.18万3.23亿2373.70亿2351.95亿2.06亿2.04亿+2.38%+10.48%+10.04%+29.21%+55.56%+69.10%+62.85%
33CSCO思科
59.265+0.675+1.15%554.98万3.29亿2360.38亿2358.79亿39.83亿39.80亿-1.26%-0.04%+0.14%+18.09%+27.39%+23.78%+21.13%
34ACN埃森哲
360.000-3.840-1.06%84.17万3.02亿2249.48亿2245.42亿6.25亿6.24亿+0.52%-0.60%-2.76%+7.52%+18.18%+6.73%+4.24%
35PEP百事可乐
158.710+1.940+1.24%195.76万3.11亿2177.48亿2176.31亿13.72亿13.71亿-0.27%-1.63%-2.84%-8.65%-4.04%-2.65%-3.56%
36IBMIBM Corp
233.040+2.920+1.27%111.06万2.58亿2154.79亿2150.31亿9.25亿9.23亿-0.73%+2.70%+10.49%+9.28%+35.38%+48.22%+47.64%
37MCD麦当劳
296.789+0.689+0.23%72.00万2.14亿2126.85亿2124.05亿7.17亿7.16亿-0.90%+1.18%+0.41%+2.24%+15.34%+4.82%+2.52%
38AXP美国运通
301.350-0.990-0.33%50.81万1.54亿2122.84亿1661.25亿7.04亿5.51亿+0.27%-0.95%+4.77%+15.24%+30.92%+70.50%+62.79%
39ADBEAdobe
479.055-70.875-12.89%1077.89万52.90亿2108.80亿2103.24亿4.40亿4.39亿-10.99%-6.74%-10.04%-5.72%-8.61%-18.06%-19.70%
40AMD美国超微公司
129.890-0.260-0.20%1758.99万22.91亿2107.86亿2082.66亿16.23亿16.03亿-8.11%-4.66%-6.76%-12.41%-18.95%-5.88%-11.89%
41LIN林德气体
439.980-0.550-0.12%65.98万2.90亿2095.00亿2088.03亿4.76亿4.75亿-1.92%-3.46%-3.27%-5.51%-0.12%+8.70%+8.44%
42DIS迪士尼
114.770+0.160+0.14%202.42万2.32亿2078.42亿2075.56亿18.11亿18.08亿-1.48%-2.41%+11.73%+22.64%+13.06%+22.74%+27.70%
43MS摩根士丹利
127.840+0.250+0.20%126.32万1.62亿2059.55亿1572.23亿16.11亿12.30亿-1.90%-2.57%-3.71%+29.76%+33.89%+45.54%+42.09%
44TMO赛默飞世尔
526.745-7.615-1.43%62.81万3.32亿2014.80亿2010.56亿3.83亿3.82亿+1.13%+0.97%-2.80%-13.67%-6.87%+1.20%-0.56%
45PM菲利普莫里斯
127.460+0.640+0.50%73.60万9369.86万1981.79亿1976.74亿15.55亿15.51亿-3.80%-3.31%+1.77%+6.56%+26.52%+41.77%+40.71%
46ABT雅培
113.525-0.615-0.54%116.88万1.33亿1969.04亿1957.87亿17.34亿17.25亿-1.79%-4.56%-1.91%-0.71%+8.90%+6.62%+5.20%
47ISRG直觉外科公司
548.760+5.160+0.95%33.71万1.84亿1954.57亿1942.90亿3.56亿3.54亿+0.20%+1.90%+2.25%+13.83%+27.90%+68.24%+62.66%
48INTU财捷
666.090-4.470-0.67%51.34万3.43亿1864.50亿1817.00亿2.80亿2.73亿+2.68%+4.70%-5.69%+5.39%+7.09%+11.46%+7.21%
49GS高盛
590.990-1.570-0.26%44.38万2.62亿1855.18亿1854.96亿3.14亿3.14亿-0.97%-1.90%-0.05%+22.56%+29.29%+57.85%+56.91%
50CAT卡特彼勒
383.640-5.230-1.34%87.55万3.36亿1852.22亿1846.72亿4.83亿4.81亿-2.87%-4.97%-0.89%+8.42%+17.15%+36.69%+31.84%