1AAPL苹果
229.980+1.720+0.75%6848.83万157.84亿3.48万亿3.47万亿151.16亿150.91亿-2.90%-5.69%-9.27%-2.64%+5.75%+20.65%-8.16%
1MSFT微软
429.030+4.450+1.05%2619.75万112.82亿3.19万亿3.18万亿74.35亿74.23亿+2.41%+2.50%-5.60%+2.65%+1.27%+8.42%+1.79%
2NVDA英伟达
137.710+4.140+3.10%2.01亿276.46亿3.37万亿3.24万亿244.90亿235.02亿+1.32%-0.43%+5.61%-4.17%+21.82%+131.55%+2.55%
3MSFT微软
429.030+4.450+1.05%2619.75万112.82亿3.19万亿3.18万亿74.35亿74.23亿+2.41%+2.50%-5.60%+2.65%+1.27%+8.42%+1.79%
4GOOG谷歌-C
197.550+3.140+1.62%2210.91万43.66亿2.42万亿2.16万亿122.41亿109.38亿+2.27%+3.63%+0.22%+19.29%+17.40%+33.99%+3.73%
5GOOGL谷歌-A
196.000+3.090+1.60%2773.51万54.35亿2.40万亿2.14万亿122.41亿109.38亿+2.06%+3.47%+0.30%+19.60%+17.66%+34.39%+3.54%
6AMZN亚马逊
225.940+5.280+2.39%4237.01万95.50亿2.38万亿2.12万亿105.15亿93.80亿+3.20%+2.60%-2.25%+19.50%+23.80%+45.45%+2.99%
7METAMeta Platforms
612.770+1.470+0.24%1728.06万106.22亿1.55万亿1.34万亿25.24亿21.80亿-0.50%+2.26%-1.08%+6.63%+31.81%+60.42%+4.66%
8TSLA特斯拉
426.500+12.680+3.06%9499.14万409.22亿1.37万亿1.18万亿32.10亿27.78亿+8.05%+12.45%-11.12%+94.88%+94.04%+101.00%+5.61%
9AVGO博通
237.440+8.030+3.50%3119.66万73.76亿1.11万亿1.10万亿46.87亿46.22亿+5.85%+2.35%-0.90%+32.27%+57.53%+98.70%+2.42%
10BRK.B伯克希尔-B
467.950+5.140+1.11%646.70万30.22亿1.01万亿8577.94亿21.56亿18.33亿+5.71%+3.74%+2.70%+0.82%+6.92%+27.51%+3.24%
11WMT沃尔玛
91.940+0.640+0.70%1586.82万14.59亿7385.90亿7316.19亿80.33亿79.58亿-1.14%+2.16%-3.65%+14.03%+32.43%+71.90%+1.76%
12JPM摩根大通
259.160+4.890+1.92%1767.81万45.38亿7250.26亿7250.26亿27.98亿27.98亿+8.04%+8.54%+9.29%+16.82%+23.49%+55.65%+8.67%
13LLY礼来
725.720-31.880-4.21%556.01万40.93亿6889.37亿6874.54亿9.49亿9.47亿-9.27%-6.73%-6.79%-19.78%-9.53%+16.21%-5.99%
14VVisa
319.620+2.370+0.75%580.58万18.52亿6263.72亿5932.97亿19.60亿18.56亿+3.87%+1.66%+0.41%+11.64%+23.67%+18.89%+1.13%
15XOM埃克森美孚
112.320+1.000+0.90%1929.85万21.64亿4936.57亿4927.60亿43.95亿43.87亿+5.43%+4.67%+3.99%-5.68%-2.67%+20.09%+4.42%
16MA万事达
524.700+1.560+0.30%237.48万12.47亿4815.86亿4772.33亿9.18亿9.10亿+3.97%+0.59%-1.04%+2.03%+20.08%+20.81%-0.21%
17UNH联合健康
509.760-0.830-0.16%749.57万38.47亿4691.24亿4678.45亿9.20亿9.18亿-2.10%+1.04%+4.99%-10.46%-9.86%+2.82%+0.77%
18ORCL甲骨文
161.030+1.490+0.93%1161.83万18.79亿4503.94亿2603.88亿27.97亿16.17亿+4.23%-2.77%-4.88%-7.10%+16.39%+48.42%-3.13%
19COST好市多
943.190+23.440+2.55%237.50万22.26亿4186.81亿4167.55亿4.44亿4.42亿+0.67%+3.67%-3.96%+6.50%+15.51%+36.51%+2.94%
20HD家得宝
409.380+0.050+0.01%322.90万13.26亿4066.63亿4060.24亿9.93亿9.92亿+5.00%+5.39%+0.22%+1.26%+15.17%+15.73%+5.24%
21PG宝洁
161.130+0.630+0.39%726.27万11.69亿3794.68亿3789.02亿23.55亿23.52亿+1.62%-2.92%-5.40%-4.96%-4.16%+11.21%-3.89%
22NFLX奈飞
858.100+15.730+1.87%361.76万31.07亿3668.02亿3642.36亿4.27亿4.24亿+2.44%-3.23%-6.64%+11.14%+35.91%+77.68%-3.73%
23BAC美国银行
46.530-0.110-0.24%4448.61万20.71亿3541.33亿3541.33亿76.11亿76.11亿+3.15%+5.06%+3.29%+12.04%+13.02%+48.09%+5.87%
24JNJ强生
147.030-0.740-0.50%1077.31万15.86亿3539.93亿3534.73亿24.08亿24.04亿+3.50%+2.09%+0.42%-8.98%-7.04%-6.18%+1.67%
25CRM赛富时
324.560+4.560+1.43%630.36万20.56亿3106.04亿3015.68亿9.57亿9.29亿+2.11%-1.84%-7.42%+11.55%+23.88%+16.20%-2.92%
26ABBV艾伯维公司
171.560-2.140-1.23%785.25万13.51亿3031.71亿3022.87亿17.67亿17.62亿-1.14%-3.49%-1.25%-7.16%-5.72%+7.92%-2.54%
27CVX雪佛龙
161.470+2.090+1.31%926.04万14.88亿2901.76亿2757.38亿17.97亿17.08亿+5.44%+10.06%+9.02%+8.11%+4.50%+18.41%+11.48%
28KO可口可乐
62.710+0.460+0.74%1794.89万11.23亿2701.42亿2431.04亿43.08亿38.77亿+2.69%+1.41%-1.09%-9.02%-5.12%+8.02%+0.72%
29TMUST-Mobile US
218.970+3.220+1.49%425.99万9.31亿2541.12亿1044.90亿11.60亿4.77亿+3.63%-0.26%-0.79%-1.35%+25.61%+34.54%-0.80%
30WFC富国银行
77.080+1.130+1.49%2067.37万15.80亿2535.12亿2535.12亿32.89亿32.89亿+10.18%+9.82%+8.85%+21.09%+29.35%+64.42%+9.74%
31MRK默沙东
97.920-2.780-2.76%1618.20万15.96亿2477.02亿2473.97亿25.30亿25.27亿-1.34%-1.26%-2.14%-7.18%-20.67%-15.39%-1.57%
32CSCO思科
60.230+0.410+0.69%2387.64万14.44亿2398.82亿2395.40亿39.83亿39.77亿+2.54%+2.61%+3.62%+7.16%+27.62%+21.19%+2.43%
33MS摩根士丹利
137.870+2.060+1.52%1248.15万17.11亿2215.57亿1695.58亿16.07亿12.30亿+11.68%+10.49%+7.93%+17.48%+34.57%+67.44%+9.66%
34NOWServiceNow
1071.480+14.320+1.35%108.19万11.61亿2210.65亿2190.39亿2.06亿2.04亿+4.58%+1.63%-3.88%+16.68%+29.47%+43.03%+1.07%
35ACN埃森哲
352.590+2.030+0.58%406.48万14.37亿2205.38亿2199.20亿6.25亿6.24亿+1.23%+1.51%-0.90%-5.83%+8.24%-1.49%+0.65%
36AXP美国运通
312.560+1.080+0.35%218.35万6.83亿2201.81亿1723.04亿7.04亿5.51亿+6.57%+4.98%+3.97%+15.72%+27.75%+72.53%+5.56%
37TMO赛默飞世尔
559.650-2.060-0.37%214.01万12.01亿2140.66亿2136.13亿3.83亿3.82亿+3.20%+7.10%+5.83%-5.93%-7.69%+1.71%+7.58%
38ISRG直觉外科公司
592.640+8.560+1.47%263.52万15.61亿2110.86亿2098.26亿3.56亿3.54亿+8.25%+13.09%+8.71%+14.22%+34.29%+58.11%+13.54%
39IBMIBM Corp
224.790+2.130+0.96%550.68万12.38亿2078.51亿2074.15亿9.25亿9.23亿+2.29%+2.21%-1.83%-2.24%+19.19%+35.83%+2.26%
40LIN林德气体
436.000+3.510+0.81%241.22万10.54亿2076.05亿2069.14亿4.76亿4.75亿+5.28%+5.27%+1.35%-9.52%-2.83%+8.33%+4.14%
41PEP百事可乐
148.250+1.710+1.17%733.89万10.86亿2033.97亿2032.88亿13.72亿13.71亿+3.93%-1.30%-5.05%-14.57%-12.79%-7.71%-2.51%
42MCD麦当劳
280.950+1.210+0.43%331.28万9.33亿2013.34亿2010.69亿7.17亿7.16亿-0.48%-3.95%-5.11%-10.24%+12.81%-4.25%-3.08%
43GEGE航天航空
182.850+3.110+1.73%589.91万10.75亿1978.97亿1971.99亿10.82亿10.78亿+6.50%+8.46%+10.46%-5.71%+8.02%+77.79%+9.63%
44AMD美国超微公司
121.460+3.020+2.55%3576.59万43.40亿1971.06亿1947.50亿16.23亿16.03亿+4.67%+0.69%-2.85%-23.08%-13.24%-30.29%+0.55%
45ABT雅培
113.480-0.430-0.38%645.98万7.35亿1968.26亿1957.07亿17.34亿17.25亿+1.57%+0.56%+0.69%-2.49%+8.91%+0.96%+0.85%
46GS高盛
625.940+12.950+2.11%342.52万21.33亿1964.89亿1964.66亿3.14亿3.14亿+11.77%+8.86%+8.92%+21.48%+26.80%+67.74%+9.31%
47DIS迪士尼
107.020+0.560+0.53%714.43万7.66亿1938.07亿1935.41亿18.11亿18.08亿-1.50%-3.43%-5.31%+11.26%+19.53%+16.05%-3.89%
48PM菲利普莫里斯
121.590+1.790+1.49%517.01万6.26亿1890.52亿1885.70亿15.55亿15.51亿+3.79%+0.40%-2.46%+3.35%+9.67%+38.31%+1.03%
49ADBEAdobe
429.990+3.060+0.72%401.27万17.27亿1871.75亿1866.85亿4.35亿4.34亿+5.93%-2.50%-5.54%-13.61%-20.73%-29.69%-3.30%
50CAT卡特彼勒
386.020+5.470+1.44%260.59万10.04亿1863.71亿1858.18亿4.83亿4.81亿+9.98%+7.30%+2.72%-1.14%+10.54%+36.85%+6.41%