1AAPL苹果
258.200+2.930+1.15%2323.47万59.82亿3.90万亿3.90万亿151.16亿150.91亿+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%
1PG宝洁
168.940+0.830+0.49%246.08万4.15亿3978.61亿3972.67亿23.55亿23.52亿-0.82%-1.94%-4.76%-1.89%+3.48%+18.55%+18.16%
2NVDA英伟达
140.220+0.550+0.39%1.05亿147.94亿3.43万亿3.30万亿244.90亿235.02亿+7.54%+3.81%+3.09%+15.47%+11.45%+183.83%+183.23%
3MSFT微软
439.330+4.080+0.94%716.45万31.38亿3.27万亿3.26万亿74.35亿74.23亿-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%
4GOOG谷歌-C
197.570+1.580+0.81%680.98万13.41亿2.42万亿2.16万亿122.41亿109.38亿+0.23%+5.92%+16.74%+18.31%+3.18%+40.19%+40.70%
5AMZN亚马逊
229.050+3.990+1.77%1500.75万34.27亿2.41万亿2.15万亿105.15亿93.80亿-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%
6GOOGL谷歌-A
196.110+1.480+0.76%1040.33万20.34亿2.40万亿2.15万亿122.41亿109.38亿+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%
7METAMeta Platforms
607.750+7.900+1.32%472.61万28.60亿1.53万亿1.33万亿25.24亿21.80亿-1.89%-1.79%+7.63%+6.25%+12.76%+70.50%+72.36%
8TSLA特斯拉
462.280+31.680+7.36%5955.18万268.95亿1.48万亿1.28万亿32.10亿27.78亿-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%
9AVGO博通
239.680+7.330+3.15%2282.72万54.38亿1.12万亿1.11万亿46.87亿46.22亿+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%
10BRK.B伯克希尔-B
458.660+4.310+0.95%176.12万8.06亿9890.60亿8407.65亿21.56亿18.33亿+0.66%-0.83%-3.93%-0.35%+11.55%+28.49%+28.60%
11LLY礼来
795.670-0.610-0.08%116.54万9.25亿7553.42亿7537.23亿9.49亿9.47亿+2.19%-0.49%+5.39%-10.04%-12.73%+37.72%+37.39%
12WMT沃尔玛
92.680+2.330+2.58%899.24万8.27亿7445.34亿4010.15亿80.33亿43.27亿-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%
13JPM摩根大通
242.310+3.920+1.64%372.91万9.00亿6821.85亿6784.26亿28.15亿28.00亿+1.66%-0.23%-3.19%+15.62%+19.05%+46.46%+45.86%
14VVisa
320.650+3.430+1.08%268.41万8.60亿6283.91亿5952.09亿19.60亿18.56亿+0.74%+2.65%+2.38%+16.84%+19.07%+24.79%+24.11%
15MA万事达
535.710+6.750+1.28%95.50万5.09亿4916.91亿4904.23亿9.18亿9.15亿+0.89%+1.27%+1.73%+8.63%+19.52%+26.97%+26.33%
16ORCL甲骨文
171.410+2.270+1.34%245.15万4.19亿4794.26亿2771.73亿27.97亿16.17亿+1.00%-3.56%-8.82%+0.82%+18.96%+63.78%+64.57%
17XOM埃克森美孚
106.400+0.100+0.09%780.70万8.32亿4676.38亿4667.89亿43.95亿43.87亿-1.49%-5.56%-11.31%-8.46%-4.55%+8.43%+10.28%
18UNH联合健康
506.100-0.240-0.05%182.44万9.20亿4657.56亿4644.86亿9.20亿9.18亿+4.24%-10.45%-16.14%-13.11%+4.48%-1.67%-2.36%
19COST好市多
958.820+8.910+0.94%93.90万8.96亿4256.19亿4236.61亿4.44亿4.42亿-2.37%-3.48%-0.22%+8.30%+8.56%+44.64%+46.11%
20NFLX奈飞
932.120+20.670+2.27%232.03万21.50亿3984.42亿3956.56亿4.27亿4.24亿+1.41%+2.06%+7.69%+31.42%+34.96%+89.54%+91.45%
21PG宝洁
168.940+0.830+0.49%246.08万4.15亿3978.61亿3972.67亿23.55亿23.52亿-0.82%-1.94%-4.76%-1.89%+3.48%+18.55%+18.16%
22HD家得宝
396.140+3.690+0.94%139.26万5.49亿3935.11亿3928.91亿9.93亿9.92亿-3.02%-6.26%-7.10%-1.72%+19.75%+16.45%+17.11%
23JNJ强生
145.850+0.580+0.40%316.41万4.60亿3511.52亿3506.41亿24.08亿24.04亿-0.38%-2.26%-5.62%-9.28%+1.13%-3.76%-4.00%
24BAC美国银行
44.380+0.490+1.12%1205.44万5.34亿3405.22亿3400.34亿76.73亿76.62亿-1.49%-2.99%-6.05%+12.47%+11.16%+34.49%+35.17%
25CRM赛富时
344.430+1.530+0.45%181.10万6.22亿3296.20亿3200.30亿9.57亿9.29亿-1.75%-1.15%+1.68%+25.98%+31.43%+29.86%+31.63%
26ABBV艾伯维公司
180.000+1.610+0.90%269.28万4.83亿3180.85亿3171.59亿17.67亿17.62亿+2.63%+2.46%+1.66%-8.12%+9.48%+20.47%+20.40%
27KO可口可乐
62.840+0.460+0.74%501.91万3.14亿2707.02亿2436.08亿43.08亿38.77亿-0.88%-0.11%-1.65%-11.89%-0.01%+10.31%+9.89%
28TMUST-Mobile US
223.010+1.350+0.61%141.18万3.15亿2588.00亿1063.23亿11.60亿4.77亿+1.04%-4.49%-6.72%+8.46%+25.28%+43.29%+41.15%
29CVX雪佛龙
143.840+0.870+0.61%355.61万5.10亿2584.94亿2456.32亿17.97亿17.08亿-2.88%-8.38%-10.30%-1.33%-4.78%-1.23%+0.59%
30MRK默沙东
99.450+0.080+0.08%371.35万3.69亿2515.72亿2512.62亿25.30亿25.27亿-0.61%-0.75%-0.90%-11.72%-20.19%-5.38%-6.29%
31CSCO思科
59.850+0.870+1.48%992.23万5.92亿2383.68亿2382.07亿39.83亿39.80亿+2.27%+1.92%+1.89%+13.32%+29.28%+22.52%+22.33%
32WFC富国银行
71.590+1.050+1.49%444.27万3.16亿2383.58亿2378.68亿33.29亿33.23亿+1.10%-0.64%-6.91%+27.46%+21.69%+48.96%+49.30%
33NOWServiceNow
1105.560+17.300+1.59%41.87万4.62亿2280.96亿2260.06亿2.06亿2.04亿-0.82%-1.98%+5.02%+23.61%+37.09%+57.09%+56.49%
34ACN埃森哲
361.630+2.860+0.80%107.54万3.88亿2261.92亿2255.59亿6.25亿6.24亿+1.21%-0.35%+0.09%+2.72%+21.92%+3.85%+4.71%
35AXP美国运通
303.460+4.660+1.56%86.29万2.61亿2137.71亿1672.88亿7.04亿5.51亿+0.70%+0.45%-0.57%+12.19%+29.12%+64.17%+63.93%
36MCD麦当劳
293.990+2.700+0.93%146.10万4.28亿2106.79亿2104.01亿7.17亿7.16亿-0.71%-2.23%-0.15%-2.87%+18.48%+2.23%+1.55%
37PEP百事可乐
152.810+1.520+1.00%339.98万5.18亿2096.54亿2095.41亿13.72亿13.71亿-2.13%-4.40%-5.48%-9.37%-5.54%-6.90%-7.14%
38IBMIBM Corp
224.410+2.480+1.12%118.62万2.65亿2075.00亿2070.68亿9.25亿9.23亿-1.99%-3.15%-0.76%+2.31%+29.62%+42.25%+42.18%
39AMD美国超微公司
126.290+1.690+1.36%2482.96万31.26亿2049.44亿2024.94亿16.23亿16.03亿+1.02%-1.14%-10.52%-23.03%-26.53%-13.54%-14.33%
40MS摩根士丹利
127.060+2.610+2.10%290.28万3.67亿2046.98亿1562.63亿16.11亿12.30亿-0.53%+0.21%-4.94%+22.86%+29.75%+40.61%+41.22%
41DIS迪士尼
112.560+1.160+1.04%247.50万2.78亿2038.39亿2035.59亿18.11亿18.08亿-0.41%-1.46%-2.53%+17.54%+15.91%+25.67%+25.80%
42LIN林德气体
425.770+3.440+0.81%82.42万3.50亿2027.34亿2020.60亿4.76亿4.75亿-1.03%-4.28%-6.28%-10.44%-1.70%+4.81%+4.93%
43TMO赛默飞世尔
528.980+3.690+0.70%48.87万2.57亿2023.35亿2019.10亿3.83亿3.82亿+0.03%-1.21%+2.95%-14.42%-1.92%-0.23%-0.07%
44ABT雅培
114.760+0.450+0.39%148.00万1.70亿1990.46亿1979.17亿17.34亿17.25亿+1.30%-0.64%-2.85%+1.13%+11.43%+6.62%+6.34%
45ADBEAdobe
447.940+1.200+0.27%168.50万7.53亿1971.83亿1966.63亿4.40亿4.39亿-1.60%-18.12%-13.65%-13.49%-22.55%-24.85%-24.92%
46ISRG直觉外科公司
537.020+9.800+1.86%62.92万3.36亿1912.75亿1901.33亿3.56亿3.54亿-1.49%-0.20%+0.09%+9.31%+21.02%+59.13%+59.18%
47PM菲利普莫里斯
122.910-0.870-0.70%280.66万3.45亿1911.05亿1906.18亿15.55亿15.51亿-2.48%-4.71%-5.97%+1.24%+21.71%+36.12%+35.69%
48PLTRPalantir
82.380+1.690+2.09%6498.33万53.95亿1876.63亿1695.96亿22.78亿20.59亿+10.74%+16.21%+27.42%+121.45%+202.53%+371.55%+379.79%
49GEGE航天航空
171.490+2.470+1.46%223.57万3.81亿1856.03亿1852.19亿10.82亿10.80亿+3.43%+0.13%-4.84%-9.06%+7.19%+68.56%+69.31%
50GS高盛
582.790+12.010+2.10%91.34万5.29亿1829.44亿1829.22亿3.14亿3.14亿+1.41%-0.38%-2.88%+18.29%+26.77%+55.25%+54.73%