1NVDA英伟达
148.290+3.030+2.09%1.98亿293.19亿3.64万亿3.49万亿245.30亿235.42亿+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%
2AAPL苹果
224.2300.0000.00%4037.70万90.58亿3.39万亿3.38万亿151.16亿150.91亿+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%
3MSFT微软
423.030+5.020+1.20%1938.37万81.81亿3.15万亿3.14万亿74.35亿74.23亿+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%
4GOOG谷歌-C
183.320+1.350+0.74%1405.65万25.70亿2.24万亿2.01万亿122.41亿109.38亿+6.95%+7.12%+9.84%+9.00%+3.24%+35.70%+30.40%
5GOOGL谷歌-A
181.620+1.270+0.70%2512.38万45.55亿2.22万亿1.99万亿122.41亿109.38亿+7.00%+7.04%+9.77%+9.11%+3.23%+36.26%+30.34%
6AMZN亚马逊
208.910+2.070+1.00%3886.70万80.95亿2.20万亿1.96万亿105.15亿93.80亿+4.72%+9.47%+11.31%+17.22%+14.08%+43.29%+37.50%
7METAMeta Platforms
584.820+1.650+0.28%1626.93万95.54亿1.48万亿1.28万亿25.24亿21.80亿+2.16%-1.43%-0.25%+10.60%+25.27%+74.42%+65.72%
8TSLA特斯拉
328.490-21.510-6.15%1.54亿514.04亿1.05万亿9124.29亿32.10亿27.78亿+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%
9BRK.B伯克希尔-B
466.290-1.070-0.23%439.89万20.52亿1.01万亿8547.51亿21.56亿18.33亿+4.77%+2.57%+0.78%+3.90%+12.63%+31.63%+30.74%
10AVGO博通
176.220-2.690-1.50%1585.14万27.91亿8230.49亿8116.14亿46.71亿46.06亿+1.33%-1.68%+0.14%+5.42%+27.40%+83.91%+59.58%
11LLY礼来
818.860-13.580-1.63%337.64万27.68亿7773.57亿7765.16亿9.49亿9.48亿+1.59%-9.38%-10.34%-11.17%+2.13%+34.71%+41.16%
12WMT沃尔玛
84.990+0.780+0.93%1285.54万10.94亿6831.71亿3677.41亿80.38亿43.27亿+1.57%+4.03%+4.09%+15.29%+30.62%+54.14%+63.31%
13JPM摩根大通
239.560+0.270+0.11%685.76万16.45亿6744.43亿6707.27亿28.15亿28.00亿+8.16%+7.47%+7.72%+11.87%+22.22%+65.24%+44.20%
14VVisa
309.850-0.480-0.15%461.64万14.29亿6105.43亿5751.61亿19.70亿18.56亿+5.85%+10.13%+11.15%+16.50%+12.88%+26.44%+19.93%
15UNH联合健康
614.670-10.580-1.69%280.95万17.33亿5656.71亿5641.29亿9.20亿9.18亿+8.40%+9.35%+10.49%+6.58%+18.82%+15.47%+18.13%
16XOM埃克森美孚
120.350-0.120-0.10%1197.14万14.43亿5289.50亿5279.89亿43.95亿43.87亿+1.17%+2.62%0.00%+1.54%+5.06%+18.36%+23.47%
17ORCL甲骨文
189.580+0.450+0.24%662.94万12.54亿5253.38亿3065.54亿27.71亿16.17亿+10.36%+9.31%+8.90%+37.77%+52.93%+65.29%+82.02%
18MA万事达
529.170-0.950-0.18%257.76万13.64亿4856.89亿4844.36亿9.18亿9.15亿+4.67%+4.52%+4.33%+13.47%+16.24%+33.85%+24.79%
19COST好市多
932.380-0.500-0.05%169.15万15.78亿4131.13亿4119.78亿4.43亿4.42亿+4.74%+5.26%+4.36%+7.02%+16.60%+62.35%+42.08%
20HD家得宝
403.080-5.210-1.28%564.23万22.91亿4003.77亿3996.55亿9.93亿9.92亿+0.75%+2.03%-3.01%+11.69%+23.52%+36.21%+18.54%
21PG宝洁
165.840-0.190-0.11%650.75万10.81亿3905.60亿3899.78亿23.55亿23.52亿+0.05%-0.80%-3.89%-0.95%+0.01%+11.74%+15.99%
22JNJ强生
152.640-2.400-1.55%718.01万10.99亿3675.00亿3669.38亿24.08亿24.04亿-3.61%-4.65%-6.98%-3.65%+0.20%+6.65%-0.33%
23BAC美国银行
45.860-0.220-0.48%3815.00万17.58亿3518.78亿3513.74亿76.73亿76.62亿+9.50%+7.83%+8.83%+16.36%+16.80%+61.33%+38.90%
24NFLX奈飞
819.500+14.060+1.75%280.98万22.92亿3503.02亿3478.52亿4.27亿4.24亿+7.28%+7.91%+16.08%+19.02%+27.95%+82.66%+68.32%
25CRM赛富时
341.150-0.580-0.17%765.85万26.32亿3261.39亿3169.83亿9.56亿9.29亿+14.68%+14.14%+18.31%+28.75%+20.58%+54.93%+30.22%
26ABBV艾伯维公司
171.090-3.340-1.91%1055.30万18.31亿3023.40亿3014.59亿17.67亿17.62亿-15.17%-9.69%-10.83%-12.40%+9.04%+28.46%+14.44%
27CVX雪佛龙
155.290-1.210-0.77%568.14万8.86亿2790.70亿2651.85亿17.97亿17.08亿+1.23%+4.56%+5.12%+5.76%-0.34%+11.71%+7.50%
28TMUST-Mobile US
239.000+0.680+0.29%422.63万10.07亿2773.56亿1139.24亿11.60亿4.77亿+5.24%+5.73%+10.12%+21.36%+45.44%+65.10%+50.72%
29KO可口可乐
63.200-0.160-0.25%1501.66万9.52亿2722.53亿2450.04亿43.08亿38.77亿-3.32%-3.60%-10.15%-7.75%+1.79%+14.11%+9.69%
30MRK默沙东
98.580-2.150-2.13%1227.79万12.23亿2493.71亿2490.64亿25.30亿25.27亿-3.02%-4.96%-11.61%-13.27%-23.85%-0.95%-7.84%
31WFC富国银行
72.600+0.040+0.06%1784.74万12.97亿2417.21亿2411.87亿33.29亿33.22亿+13.97%+11.82%+15.85%+29.35%+20.76%+77.09%+51.40%
32CSCO思科
58.710+0.080+0.14%1660.44万9.75亿2340.19亿2336.70亿39.86亿39.80亿+4.54%+5.44%+8.56%+18.37%+25.80%+14.02%+20.00%
33AMD美国超微公司
143.630-3.720-2.52%3351.06万48.25亿2330.84亿2302.97亿16.23亿16.03亿+1.39%-13.61%-8.31%-7.50%-13.22%+19.81%-2.56%
34ADBEAdobe
526.420+21.940+4.35%412.06万21.60亿2317.30亿2311.19亿4.40亿4.39亿+8.22%+8.45%+3.62%-6.52%+8.78%-12.89%-11.76%
35PEP百事可乐
164.340+0.080+0.05%538.67万8.85亿2254.73亿2253.52亿13.72亿13.71亿-2.09%-1.89%-6.57%-4.73%-8.34%+0.80%-0.98%
36ACN埃森哲
360.610+3.310+0.93%323.36万11.64亿2253.29亿2249.22亿6.25亿6.24亿+4.38%-0.67%-2.18%+9.91%+18.42%+14.33%+4.42%
37LIN林德气体
455.590-0.850-0.19%174.90万7.97亿2169.33亿2161.89亿4.76亿4.75亿+0.15%-4.02%-5.23%-0.36%+5.43%+14.22%+11.94%
38NOWServiceNow
1048.290+12.280+1.19%129.07万13.50亿2162.80亿2142.99亿2.06亿2.04亿+7.96%+9.99%+12.97%+25.86%+35.99%+60.25%+48.38%
39MCD麦当劳
298.650-2.880-0.96%245.29万7.34亿2140.18亿2137.36亿7.17亿7.16亿+0.45%+1.24%-4.69%+4.47%+13.76%+12.67%+2.55%
40MS摩根士丹利
132.310-1.210-0.91%568.04万7.52亿2131.56亿1627.51亿16.11亿12.30亿+12.31%+11.78%+18.84%+31.06%+33.57%+75.12%+47.06%
41TMO赛默飞世尔
540.750-6.170-1.13%172.38万9.35亿2068.37亿2063.80亿3.83亿3.82亿-3.57%-1.28%-9.95%-10.95%-8.35%+18.06%+2.08%
42AXP美国运通
288.510-4.460-1.52%225.15万6.51亿2032.39亿1590.46亿7.04亿5.51亿+4.56%+6.69%+4.04%+13.86%+20.84%+86.07%+55.85%
43ABT雅培
116.440-0.360-0.31%459.89万5.36亿2019.60亿2006.88亿17.34亿17.24亿-1.10%+2.68%+0.34%+4.55%+12.20%+22.34%+7.90%
44GEGE航天航空
182.640-1.920-1.04%315.82万5.76亿1976.70亿1972.62亿10.82亿10.80亿+4.21%+4.94%-4.16%+7.01%+13.94%+96.41%+80.32%
45INTU财捷
699.470+2.120+0.30%140.95万9.87亿1960.56亿1910.13亿2.80亿2.73亿+13.03%+12.15%+13.20%+5.63%+4.68%+26.67%+12.58%
46IBMIBM Corp
210.860-1.040-0.49%281.78万5.93亿1949.71亿1945.62亿9.25亿9.23亿+2.39%+0.99%-8.77%+9.14%+23.43%+45.26%+33.59%
47TXN德州仪器
212.780-3.090-1.43%499.08万10.61亿1941.01亿1936.06亿9.12亿9.10亿+5.10%+1.34%+7.18%+6.74%+6.44%+45.97%+28.39%
48PM菲利普莫里斯
124.220-0.730-0.58%383.60万4.78亿1931.41亿1926.52亿15.55亿15.51亿-6.03%-5.59%+3.16%+6.05%+25.90%+44.69%+37.14%
49ISRG直觉外科公司
537.070+1.320+0.25%145.59万7.81亿1912.93亿1901.51亿3.56亿3.54亿+4.25%+4.02%+12.25%+11.39%+33.97%+84.17%+59.20%
50CAT卡特彼勒
393.010-3.530-0.89%173.72万6.83亿1897.46亿1891.83亿4.83亿4.81亿+2.51%+1.42%+1.66%+14.44%+11.26%+61.11%+35.06%