1AAPL苹果
234.930-0.130-0.06%3349.84万78.65亿3.55万亿3.55万亿151.16亿150.91亿+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%
1BAC美国银行
47.770+0.020+0.04%2327.84万11.13亿3665.33亿3660.08亿76.73亿76.62亿+3.71%+4.14%+12.90%+18.72%+20.87%+59.78%+44.69%
2NVDA英伟达
135.340-1.580-1.15%2.26亿302.81亿3.31万亿3.18万亿244.90亿235.02亿-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%
3MSFT微软
422.990-5.000-1.17%1833.24万77.71亿3.14万亿3.14万亿74.35亿74.23亿+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%
4AMZN亚马逊
205.740-2.120-1.02%2806.16万57.83亿2.16万亿1.93万亿105.15亿93.80亿+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%
5GOOG谷歌-C
170.820+0.200+0.12%1243.34万21.23亿2.09万亿1.87万亿122.41亿109.38亿-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%
6GOOGL谷歌-A
169.230+0.110+0.07%1926.65万32.58亿2.07万亿1.85万亿122.41亿109.38亿-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%
7METAMeta Platforms
569.200-4.340-0.76%720.02万40.94亿1.44万亿1.24万亿25.24亿21.80亿+0.65%-1.86%-3.82%+11.12%+15.69%+74.51%+61.30%
8TSLA特斯拉
332.890-5.340-1.58%5789.64万192.87亿1.07万亿9246.51亿32.10亿27.78亿-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%
9BRK.B伯克希尔-B
483.080+4.520+0.94%535.93万26.03亿1.04万亿8855.29亿21.56亿18.33亿+3.04%+3.20%+6.18%+0.94%+16.76%+34.19%+35.45%
10LLY礼来
788.190-1.130-0.14%271.47万21.40亿7482.41亿7466.13亿9.49亿9.47亿+4.62%-2.75%-6.77%-16.57%-6.99%+34.23%+36.10%
11AVGO博通
159.670-5.070-3.08%1972.27万31.45亿7457.51亿7353.89亿46.71亿46.06亿-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%
12WMT沃尔玛
91.880+0.570+0.62%1435.89万13.19亿7385.55亿3975.53亿80.38亿43.27亿+5.39%+7.46%+12.89%+18.95%+39.86%+79.44%+76.55%
13JPM摩根大通
249.790-0.180-0.07%547.23万13.67亿7032.44亿6993.69亿28.15亿28.00亿+3.74%+3.58%+11.31%+14.59%+26.39%+63.87%+50.36%
14VVisa
314.700+2.880+0.92%520.43万16.37亿6167.30亿5841.64亿19.60亿18.56亿+2.38%+1.69%+8.66%+12.41%+13.37%+23.54%+21.80%
15UNH联合健康
608.380+1.590+0.26%226.98万13.86亿5598.83亿5583.56亿9.20亿9.18亿+1.31%+0.41%+8.07%+1.05%+24.95%+11.70%+16.92%
16XOM埃克森美孚
117.660-0.310-0.26%1107.91万13.07亿5171.27亿5161.88亿43.95亿43.87亿-2.21%-2.34%+1.69%+4.06%+6.13%+18.64%+21.95%
17ORCL甲骨文
182.700-7.670-4.03%836.88万15.41亿5062.73亿2954.29亿27.71亿16.17亿-4.22%-3.65%+4.66%+30.10%+45.83%+59.14%+75.41%
18MA万事达
532.380+3.900+0.74%208.64万11.10亿4886.35亿4873.74亿9.18亿9.15亿+3.87%+2.01%+3.64%+10.34%+18.70%+29.39%+25.55%
19COST好市多
961.550-9.950-1.02%149.95万14.45亿4260.37亿4248.67亿4.43亿4.42亿+3.61%+2.98%+9.53%+8.18%+14.03%+66.88%+46.53%
20HD家得宝
427.190-0.080-0.02%229.35万9.81亿4243.55亿4235.60亿9.93亿9.92亿+7.36%+4.69%+9.41%+17.76%+32.11%+39.61%+26.29%
21PG宝洁
179.360+0.050+0.03%552.29万9.92亿4224.00亿4217.70亿23.55亿23.52亿+4.96%+7.67%+7.94%+2.57%+8.64%+19.74%+25.45%
22NFLX奈飞
877.340+4.740+0.54%257.82万22.49亿3750.26亿3724.03亿4.27亿4.24亿-0.74%+5.64%+16.40%+29.08%+36.77%+85.10%+80.20%
23JNJ强生
155.400+0.880+0.57%414.04万6.44亿3741.45亿3735.90亿24.08亿24.04亿+2.31%+2.22%-2.47%-6.40%+7.31%+3.66%+2.29%
24BAC美国银行
47.770+0.020+0.04%2327.84万11.13亿3665.33亿3660.08亿76.73亿76.62亿+3.71%+4.14%+12.90%+18.72%+20.87%+59.78%+44.69%
25ABBV艾伯维公司
183.080+1.940+1.07%527.15万9.66亿3235.28亿3225.86亿17.67亿17.62亿+9.13%+7.47%-9.14%-6.33%+9.93%+33.28%+22.46%
26CRM赛富时
330.010-13.170-3.84%747.15万24.76亿3154.90亿3066.32亿9.56亿9.29亿+1.32%-3.43%+11.34%+33.45%+36.88%+31.59%+25.97%
27CVX雪佛龙
162.110-0.420-0.26%767.45万12.50亿2913.26亿2768.31亿17.97亿17.08亿+0.48%+3.18%+10.61%+15.27%+6.10%+17.76%+13.37%
28TMUST-Mobile US
246.200+2.160+0.89%334.67万8.25亿2857.12亿1173.79亿11.60亿4.77亿+4.93%+2.58%+10.92%+24.29%+37.86%+66.06%+55.83%
29KO可口可乐
64.430-0.120-0.19%1326.34万8.57亿2775.51亿2497.72亿43.08亿38.77亿+2.29%+2.27%-2.26%-10.60%+2.29%+12.76%+11.83%
30MRK默沙东
103.120+1.500+1.48%980.22万10.09亿2608.56亿2605.35亿25.30亿25.27亿+5.83%+4.69%-1.63%-10.35%-20.08%+3.29%-3.60%
31WFC富国银行
77.210-0.140-0.18%1979.39万15.25亿2570.70亿2565.03亿33.29亿33.22亿+4.93%+6.10%+18.72%+33.61%+34.08%+77.74%+61.02%
32CSCO思科
59.290-0.300-0.50%1270.33万7.53亿2361.38亿2359.79亿39.83亿39.80亿+3.11%+0.19%+6.66%+20.21%+31.45%+26.54%+21.18%
33ACN埃森哲
362.160-1.020-0.28%165.70万6.01亿2262.98亿2258.89亿6.25亿6.24亿+1.43%-2.18%+4.50%+5.71%+26.64%+10.46%+4.87%
34ADBEAdobe
513.680-11.620-2.21%232.42万11.96亿2261.22亿2255.25亿4.40亿4.39亿+2.84%-3.53%+5.55%-10.70%+10.37%-15.93%-13.90%
35PEP百事可乐
162.720+0.560+0.35%362.29万5.91亿2232.50亿2231.30亿13.72亿13.71亿+2.51%-1.23%-2.10%-8.16%-4.14%-1.05%-1.96%
36AMD美国超微公司
136.240-1.480-1.07%3017.53万40.75亿2210.91亿2184.48亿16.23亿16.03亿-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%
37LIN林德气体
457.120+0.520+0.11%206.94万9.47亿2176.61亿2169.29亿4.76亿4.75亿+1.55%+0.19%-3.44%-3.18%+5.71%+11.83%+12.32%
38NOWServiceNow
1041.400-28.670-2.68%97.71万10.21亿2148.59亿2128.90亿2.06亿2.04亿+1.80%-0.40%+9.62%+24.74%+49.02%+51.87%+47.40%
39AXP美国运通
304.250-1.320-0.43%169.73万5.17亿2143.27亿1677.23亿7.04亿5.51亿+5.75%+5.77%+11.01%+21.18%+31.50%+80.30%+64.35%
40DIS迪士尼
117.600+2.150+1.86%814.24万9.54亿2129.66亿2126.74亿18.11亿18.08亿+2.92%+14.49%+23.69%+31.76%+16.35%+27.88%+30.85%
41MCD麦当劳
295.080-1.250-0.42%224.03万6.64亿2114.60亿2111.81亿7.17亿7.16亿+1.43%-0.76%+1.22%+2.45%+15.84%+6.60%+1.32%
42MS摩根士丹利
131.210-0.070-0.05%550.79万7.23亿2113.84亿1613.98亿16.11亿12.30亿-0.36%-1.17%+12.15%+32.05%+37.37%+71.41%+45.84%
43IBMIBM Corp
226.920-1.910-0.83%299.51万6.78亿2098.20亿2093.84亿9.25亿9.23亿+5.74%+7.59%+11.62%+12.05%+35.71%+48.29%+43.77%
44ABT雅培
118.950+0.990+0.84%351.03万4.19亿2063.13亿2050.22亿17.34亿17.24亿+2.61%+2.77%+3.93%+4.47%+11.68%+16.34%+10.23%
45PM菲利普莫里斯
131.820-0.460-0.35%405.41万5.36亿2049.58亿2044.39亿15.55亿15.51亿+1.10%+5.25%-0.22%+5.28%+30.33%+48.68%+45.53%
46TMO赛默飞世尔
521.660+8.680+1.69%291.42万15.27亿1995.35亿1990.98亿3.83亿3.82亿+1.72%-3.74%-5.26%-14.69%-10.11%+5.51%-1.52%
47GEGE航天航空
180.600-4.000-2.17%272.62万4.94亿1954.62亿1950.58亿10.82亿10.80亿+1.47%-1.61%+3.41%+8.72%+11.89%+86.96%+78.31%
48CAT卡特彼勒
403.700-4.130-1.01%137.19万5.56亿1949.07亿1943.23亿4.83亿4.81亿+5.82%+4.30%+6.45%+20.31%+23.67%+63.60%+38.73%
49ISRG直觉外科公司
538.550-3.550-0.65%93.85万5.07亿1918.20亿1906.75亿3.56亿3.54亿-0.60%+0.35%+4.82%+11.79%+28.96%+73.26%+59.64%
50GS高盛
605.430-0.070-0.01%142.46万8.64亿1900.50亿1900.28亿3.14亿3.14亿+4.04%+1.89%+15.45%+23.40%+33.88%+80.67%+59.95%