1AAPL苹果
250.420-1.780-0.71%3948.07万98.98亿3.79万亿3.78万亿151.16亿150.91亿-1.90%-0.25%+4.52%+10.54%+10.29%+36.58%+30.71%
1JNJ强生
144.620+1.280+0.89%581.14万8.38亿3481.90亿3476.84亿24.08亿24.04亿-0.45%+0.54%-6.58%-9.05%-1.88%-7.31%-4.81%
2NVDA英伟达
134.290-3.200-2.33%1.56亿210.90亿3.29万亿3.16万亿244.90亿235.02亿-3.85%+1.73%-3.12%+7.51%+5.43%+182.39%+171.25%
3MSFT微软
421.500-3.330-0.78%1324.65万55.97亿3.13万亿3.13万亿74.35亿74.23亿-3.16%-6.66%-2.20%+1.51%-6.95%+14.59%+12.93%
4GOOG谷歌-C
190.440-2.250-1.17%1435.52万27.44亿2.33万亿2.08万亿122.41亿109.38亿-2.83%-3.90%+10.22%+13.11%+1.93%+36.17%+35.62%
5GOOGL谷歌-A
189.300-1.940-1.01%1746.69万33.17亿2.32万亿2.07万亿122.41亿109.38亿-2.74%-3.74%+10.51%+13.44%+2.26%+36.76%+36.01%
6AMZN亚马逊
219.390-1.910-0.86%2481.97万54.70亿2.31万亿2.06万亿105.15亿93.80亿-2.52%-5.81%+4.12%+17.63%+12.48%+47.77%+44.39%
7METAMeta Platforms
585.510-5.730-0.97%601.95万35.40亿1.48万亿1.28万亿25.24亿21.80亿-2.39%-6.20%-1.15%-1.67%+14.40%+70.63%+66.05%
8TSLA特斯拉
403.840-13.570-3.25%7682.51万317.23亿1.30万亿1.12万亿32.10亿27.78亿-6.21%-12.78%+13.09%+61.48%+67.55%+69.36%+62.52%
9AVGO博通
231.840-3.740-1.59%1792.77万41.90亿1.09万亿1.07万亿46.87亿46.22亿-0.22%-7.01%+39.61%+31.60%+36.72%+121.98%+110.52%
10BRK.B伯克希尔-B
453.280+1.120+0.25%338.07万15.31亿9774.58亿8309.03亿21.56亿18.33亿-0.24%-0.42%-5.04%-1.88%+8.24%+23.59%+27.09%
11LLY礼来
772.000-1.840-0.24%232.70万17.92亿7328.72亿7313.01亿9.49亿9.47亿-3.05%-0.90%-3.48%-12.84%-17.10%+25.80%+33.30%
12WMT沃尔玛
90.350-0.220-0.24%1126.77万10.18亿7258.16亿7189.67亿80.33亿79.58亿0.00%-4.76%-2.26%+11.87%+30.10%+72.19%+74.00%
13JPM摩根大通
239.710+0.390+0.16%487.10万11.68亿6748.65亿6711.47亿28.15亿28.00亿+0.55%+0.05%-2.66%+13.49%+16.26%+43.26%+44.29%
14VVisa
316.040+0.730+0.23%396.38万12.53亿6193.56亿5866.52亿19.60亿18.56亿-0.37%+0.05%-0.19%+13.93%+20.85%+23.45%+22.32%
15MA万事达
526.570+1.020+0.19%194.27万10.23亿4833.02亿4789.34亿9.18亿9.10亿-0.45%-0.71%-0.90%+5.94%+20.82%+26.47%+24.18%
16XOM埃克森美孚
107.570+1.810+1.71%1238.78万13.30亿4727.80亿4719.22亿43.95亿43.87亿+1.19%-0.83%-8.72%-13.14%-3.40%+7.95%+11.49%
17ORCL甲骨文
166.640-0.270-0.16%430.75万7.17亿4660.85亿2694.60亿27.97亿16.17亿-1.48%-2.68%-8.14%-2.25%+16.99%+64.63%+59.99%
18UNH联合健康
505.860-1.940-0.38%421.44万21.33亿4655.35亿4642.66亿9.20亿9.18亿-0.09%+1.48%-16.55%-14.11%+1.04%-5.21%-2.41%
19COST好市多
916.270-5.940-0.64%174.29万15.98亿4067.31亿4048.60亿4.44亿4.42亿-3.54%-7.72%-6.02%+3.89%+8.53%+42.96%+39.63%
20PG宝洁
167.650+0.560+0.34%395.79万6.63亿3948.23亿3942.34亿23.55亿23.52亿-0.27%-2.04%-6.71%-0.14%+2.48%+16.23%+17.26%
21HD家得宝
388.990-0.440-0.11%217.97万8.48亿3864.08亿3858.01亿9.93亿9.92亿-0.88%-5.29%-8.89%-4.24%+11.20%+17.82%+15.00%
22NFLX奈飞
891.320-9.110-1.01%187.59万16.77亿3810.02亿3783.37亿4.27亿4.24亿-2.21%-3.23%-0.72%+23.85%+36.55%+89.54%+83.07%
23JNJ强生
144.620+1.280+0.89%581.14万8.38亿3481.90亿3476.84亿24.08亿24.04亿-0.45%+0.54%-6.58%-9.05%-1.88%-7.31%-4.81%
24BAC美国银行
43.950+0.040+0.09%1611.04万7.08亿3372.23亿3367.40亿76.73亿76.62亿+0.14%-3.34%-6.05%+10.18%+6.39%+34.42%+33.86%
25CRM赛富时
334.330-1.410-0.42%302.60万10.12亿3199.54亿3106.46亿9.57亿9.29亿-2.50%-6.31%+1.13%+16.35%+33.56%+33.56%+27.82%
26ABBV艾伯维公司
177.700+1.500+0.85%332.67万5.90亿3140.21亿3131.06亿17.67亿17.62亿-0.39%+3.54%-2.24%-7.81%+6.39%+14.80%+18.86%
27KO可口可乐
62.260+0.230+0.37%925.67万5.75亿2682.03亿2413.60亿43.08亿38.77亿-0.19%-0.46%-2.18%-10.60%+0.10%+7.01%+8.88%
28CVX雪佛龙
144.840+1.770+1.24%613.78万8.89亿2602.91亿2473.40亿17.97亿17.08亿+1.31%-3.03%-10.71%-2.93%-4.70%-0.82%+1.29%
29TMUST-Mobile US
220.730+0.070+0.03%212.01万4.68亿2561.54亿1052.36亿11.60亿4.77亿-0.42%-3.81%-9.84%+6.36%+24.29%+38.20%+39.71%
30MRK默沙东
99.480+1.110+1.13%659.85万6.55亿2516.48亿2513.38亿25.30亿25.27亿+0.11%-0.58%-0.33%-8.65%-21.73%-10.95%-6.26%
31CSCO思科
59.200+0.010+0.02%1417.30万8.38亿2357.79亿2354.43亿39.83亿39.77亿+0.37%+1.46%-0.39%+12.23%+27.57%+20.09%+21.00%
32WFC富国银行
70.240-0.170-0.24%703.16万4.94亿2338.63亿2333.82亿33.29亿33.23亿-0.43%-2.42%-6.70%+24.03%+18.33%+48.11%+46.48%
33ACN埃森哲
351.790-0.700-0.20%174.87万6.15亿2200.38亿2194.21亿6.25亿6.24亿-1.95%-1.48%-2.65%-2.49%+18.54%+5.78%+1.86%
34NOWServiceNow
1060.120-7.580-0.71%84.11万8.91亿2187.21亿2167.17亿2.06亿2.04亿-2.59%-6.18%+1.12%+15.52%+41.51%+56.99%+50.05%
35AXP美国运通
296.790-0.540-0.18%123.16万3.66亿2090.72亿1636.11亿7.04亿5.51亿-0.67%-2.23%-1.81%+7.54%+24.64%+61.20%+60.32%
36PEP百事可乐
152.060+0.340+0.22%427.50万6.49亿2086.25亿2085.13亿13.72亿13.71亿+0.51%-2.54%-5.95%-8.70%-5.75%-9.26%-7.60%
37MCD麦当劳
289.890+0.290+0.10%191.58万5.55亿2077.41亿2074.67亿7.17亿7.16亿-0.48%-2.63%-0.87%-3.99%+15.12%+0.86%+0.14%
38IBMIBM Corp
219.830-0.420-0.19%227.05万4.99亿2032.65亿2028.42亿9.25亿9.23亿-0.95%-4.14%-3.32%-1.96%+25.35%+42.27%+39.27%
39MS摩根士丹利
125.720-0.030-0.02%297.03万3.74亿2025.39亿1546.15亿16.11亿12.30亿+1.02%-2.57%-4.05%+17.46%+22.19%+41.77%+39.73%
40DIS迪士尼
111.350+0.550+0.50%475.75万5.29亿2016.48亿2013.71亿18.11亿18.08亿-0.04%-0.68%-4.54%+17.55%+15.78%+22.60%+24.44%
41LIN林德气体
418.670+1.010+0.24%138.71万5.80亿1993.53亿1986.91亿4.76亿4.75亿-0.87%-2.25%-8.65%-10.30%-3.15%+3.69%+3.18%
42TMO赛默飞世尔
520.230+1.390+0.27%126.29万6.56亿1989.88亿1985.70亿3.83亿3.82亿-0.96%-1.89%-1.76%-13.03%-4.01%-1.35%-1.72%
43ABT雅培
113.110+0.310+0.27%352.02万3.98亿1961.84亿1950.72亿17.34亿17.25亿-1.05%+0.44%-3.17%+0.89%+9.66%+5.34%+4.82%
44AMD美国超微公司
120.790-1.650-1.35%3020.34万36.66亿1960.19亿1936.75亿16.23亿16.03亿-3.06%-4.66%-14.97%-29.32%-33.61%-10.74%-18.06%
45ADBEAdobe
444.680-1.120-0.25%228.51万10.17亿1957.48亿1952.32亿4.40亿4.39亿-0.46%-3.65%-13.86%-12.33%-20.26%-22.23%-25.46%
46PM菲利普莫里斯
120.350+0.340+0.28%439.79万5.29亿1871.24亿1866.47亿15.55亿15.51亿-1.69%-3.38%-7.12%+2.17%+17.19%+32.45%+34.34%
47ISRG直觉外科公司
521.960-5.000-0.95%88.40万4.62亿1859.11亿1848.01亿3.56亿3.54亿-1.00%-3.70%-3.85%+8.30%+17.69%+62.03%+54.72%
48GEGE航天航空
166.790-1.310-0.78%280.69万4.68亿1805.16亿1798.79亿10.82亿10.78亿-1.16%+0.77%-7.41%-10.70%+3.33%+69.69%+64.94%
49GS高盛
572.620-0.930-0.16%105.58万6.05亿1797.51亿1797.30亿3.14亿3.14亿+0.32%-2.34%-4.83%+16.22%+20.79%+53.62%+52.03%
50INTU财捷
628.500-1.800-0.29%98.85万6.22亿1759.28亿1715.02亿2.80亿2.73亿-1.54%-6.40%-0.88%+3.09%+0.02%+6.96%+1.16%