1AAPL苹果
226.210-6.790-2.91%6328.50万143.01亿3.44万亿3.43万亿152.04亿151.80亿-0.51%+4.35%+1.54%-0.59%+35.17%+31.89%+17.94%
2MSFT微软
420.690-9.610-2.23%1909.29万80.51亿3.13万亿3.12万亿74.33亿74.23亿-1.98%-3.32%+2.75%-9.61%-0.25%+35.25%+12.49%
3NVDA英伟达
117.000-4.440-3.66%3.02亿356.07亿2.87万亿2.75万亿245.30亿235.42亿-3.20%+1.22%+8.34%-8.73%+34.45%+168.97%+136.33%
4GOOG谷歌-C
168.420+1.230+0.74%1862.95万31.31亿2.07万亿1.85万亿123.10亿109.84亿+2.92%+5.08%+6.33%-11.46%+7.09%+26.66%+19.80%
5GOOGL谷歌-A
166.990+1.140+0.69%2833.81万47.24亿2.06万亿1.84万亿123.10亿110.27亿+2.90%+4.81%+6.26%-11.54%+7.21%+26.41%+19.84%
6AMZN亚马逊
185.130-1.200-0.64%3604.49万66.58亿1.94万亿1.73万亿104.96亿93.60亿-4.55%-0.94%+5.04%-7.11%-0.44%+48.44%+21.84%
7METAMeta Platforms
576.470+4.030+0.70%1525.93万88.02亿1.46万亿1.25万亿25.30亿21.65亿+2.33%+7.49%+12.75%+9.01%+11.11%+92.14%+63.36%
8BRK.B伯克希尔-B
457.410-2.850-0.62%304.37万13.93亿9857.38亿8384.73亿21.55亿18.33亿+0.63%+0.16%-4.07%+11.81%+11.81%+33.34%+28.25%
9LLY礼来
884.480-1.460-0.16%245.52万21.73亿8406.33亿8387.51亿9.50亿9.48亿-4.32%-2.39%-7.53%-3.52%+16.44%+69.55%+52.47%
10TSLA特斯拉
258.020-3.610-1.38%8739.76万223.11亿8242.81亿7166.98亿31.95亿27.78亿+1.47%+13.23%+22.52%+2.01%+50.22%+4.66%+3.84%
11AVGO博通
167.470-5.030-2.92%2377.04万39.86亿7821.81亿7713.13亿46.71亿46.06亿-4.22%+3.42%+9.97%-3.76%+27.47%+108.70%+51.65%
12WMT沃尔玛
81.270+0.520+0.64%1605.42万13.02亿6532.69亿3516.45亿80.38亿43.27亿+0.74%+3.40%+5.31%+16.97%+34.91%+55.33%+56.16%
13JPM摩根大通
207.040-3.820-1.81%854.01万17.71亿5890.63亿5858.66亿28.45亿28.30亿-2.15%-1.06%-6.02%+0.91%+6.51%+48.73%+23.87%
14VVisa
277.600+2.650+0.96%578.16万16.02亿5485.12亿5168.24亿19.76亿18.62亿+1.77%-4.79%-0.34%+4.41%+1.53%+22.28%+7.24%
15UNH联合健康
583.300-1.380-0.24%264.86万15.49亿5386.30亿5371.71亿9.23亿9.21亿+1.41%+0.92%-2.22%+19.62%+30.62%+16.24%+12.10%
16XOM埃克森美孚
119.930+2.710+2.31%2323.59万27.79亿5328.28亿5318.88亿44.43亿44.35亿+2.46%+5.04%+3.86%+7.77%-0.26%+7.17%+23.04%
17ORCL甲骨文
167.160-3.240-1.90%759.51万12.71亿4632.11亿2703.02亿27.71亿16.17亿+0.82%-0.19%+19.83%+15.58%+37.69%+62.12%+60.13%
18MA万事达
496.380+2.580+0.52%374.82万18.59亿4585.73亿4544.22亿9.24亿9.15亿+1.84%-0.92%+2.96%+11.40%+5.96%+27.68%+16.90%
19PG宝洁
173.040-0.160-0.09%713.08万12.34亿4065.93亿4059.93亿23.50亿23.46亿-0.12%-1.61%-0.85%+4.54%+11.43%+21.95%+20.32%
20HD家得宝
409.050+3.850+0.95%347.62万14.16亿4063.07亿4055.79亿9.93亿9.92亿+2.09%+6.73%+12.15%+21.18%+18.21%+43.76%+20.30%
21JNJ强生
161.990-0.070-0.04%440.80万7.14亿3899.49亿3892.37亿24.07亿24.03亿-0.49%-3.04%-3.09%+12.19%+9.55%+7.58%+5.77%
22COST好市多
877.380-9.140-1.03%183.67万16.11亿3887.90亿3877.15亿4.43亿4.42亿-2.68%-2.22%-0.14%-0.25%+21.79%+59.82%+33.52%
23ABBV艾伯维公司
196.960-0.520-0.26%392.46万7.74亿3478.99亿3470.42亿17.66亿17.62亿+1.78%+1.81%-0.37%+19.37%+18.69%+38.76%+30.70%
24KO可口可乐
71.710-0.150-0.21%1329.45万9.57亿3090.61亿2779.97亿43.10亿38.77亿+0.53%-0.13%-1.11%+14.68%+23.49%+34.71%+24.46%
25BAC美国银行
39.220-0.460-1.16%2629.12万10.33亿3043.31亿3032.79亿77.60亿77.33亿-0.58%-0.83%-3.01%-2.82%+8.37%+55.60%+18.79%
26NFLX奈飞
706.130-3.140-0.44%281.35万19.87亿3030.46亿3009.39亿4.29亿4.26亿-2.23%-0.11%+4.56%+2.97%+14.15%+87.43%+45.03%
27MRK默沙东
114.740+1.180+1.04%771.55万8.82亿2908.44亿2898.93亿25.35亿25.27亿-0.19%-3.00%-0.92%-8.17%-8.32%+15.74%+7.26%
28CVX雪佛龙
149.700+2.430+1.65%948.91万14.18亿2737.89亿2556.42亿18.29亿17.08亿+1.53%+4.39%+3.48%-1.91%-6.00%-6.43%+3.63%
29CRM赛富时
270.870-2.840-1.04%436.99万11.86亿2589.52亿2516.84亿9.56亿9.29亿+0.16%+6.31%+9.37%+5.58%-9.31%+36.15%+3.40%
30AMD美国超微公司
159.750-4.330-2.64%3183.19万51.08亿2585.52亿2561.44亿16.18亿16.03亿+0.90%+5.92%+16.66%-10.60%-4.42%+59.62%+8.37%
31TMUST-Mobile US
206.100-0.260-0.13%370.20万7.60亿2404.74亿995.15亿11.67亿4.83亿+2.31%+1.68%+2.78%+15.41%+29.42%+53.41%+29.98%
32PEP百事可乐
171.380+1.330+0.78%709.59万12.14亿2354.03亿2350.05亿13.74亿13.71亿+0.86%-3.10%-2.73%+6.52%+3.02%+5.38%+3.26%
33TMO赛默飞世尔
612.940-5.630-0.91%116.92万7.18亿2341.40亿2336.14亿3.82亿3.81亿+0.17%+0.40%+1.14%+14.37%+6.98%+23.01%+15.71%
34LIN林德气体
475.020-1.840-0.39%134.21万6.38亿2268.23亿2260.51亿4.78亿4.76亿-0.90%+0.71%+0.50%+9.34%+6.10%+28.98%+16.72%
35ADBEAdobe
502.800-14.980-2.89%373.00万18.85亿2213.33亿2207.53亿4.40亿4.39亿-4.06%-2.37%-11.95%-12.62%+3.20%-0.83%-15.72%
36ACN埃森哲
351.980-1.500-0.42%182.73万6.43亿2203.39亿2199.45亿6.26亿6.25亿+3.64%+4.43%+2.95%+18.05%+8.98%+16.80%+1.51%
37MCD麦当劳
302.980-1.530-0.50%303.62万9.21亿2173.41亿2168.38亿7.17亿7.16亿+0.90%+3.14%+6.12%+22.96%+14.17%+21.94%+4.03%
38CSCO思科
52.740-0.480-0.90%1662.18万8.75亿2104.71亿2101.61亿39.91亿39.85亿+0.42%+4.21%+5.35%+14.50%+8.09%+0.74%+6.98%
39IBMIBM Corp
219.350-1.730-0.78%354.84万7.77亿2020.54亿2016.31亿9.21亿9.19亿-0.73%+2.44%+8.98%+24.56%+20.12%+62.45%+37.88%
40GEGE航天航空
186.300-2.280-1.21%379.40万7.07亿2020.07亿2012.13亿10.84亿10.80亿-1.63%+3.46%+13.62%+14.29%+19.55%+117.99%+83.94%
41DHR丹纳赫
274.560-3.460-1.24%136.72万3.76亿1982.91亿1762.09亿7.22亿6.42亿+0.23%+0.87%+4.01%+14.20%+11.90%+27.98%+19.06%
42ABT雅培
113.560-0.450-0.39%426.40万4.84亿1975.83亿1963.37亿17.40亿17.29亿+0.19%-3.87%-0.96%+11.79%+3.20%+21.02%+4.74%
43AXP美国运通
268.600-2.600-0.96%242.95万6.53亿1909.51亿1498.09亿7.11亿5.58亿+0.90%+1.21%+5.62%+14.54%+23.78%+87.68%+44.72%
44VZVerizon
45.210+0.300+0.67%1753.64万7.90亿1903.12亿1900.15亿42.10亿42.03亿+1.23%+2.56%+5.31%+10.64%+13.40%+51.65%+25.95%
45CAT卡特彼勒
392.390+1.270+0.32%209.14万8.20亿1902.69亿1896.91亿4.85亿4.83亿+1.67%+10.94%+15.33%+19.73%+6.28%+48.46%+34.36%
46WFC富国银行
55.390-1.100-1.95%1106.94万6.15亿1885.35亿1881.21亿34.04亿33.96亿+2.27%+1.61%-5.11%-5.42%-1.41%+47.49%+14.85%
47PM菲利普莫里斯
120.590-0.810-0.67%546.61万6.61亿1874.94亿1870.25亿15.55亿15.51亿+0.61%-1.04%-3.00%+18.86%+37.69%+40.67%+33.13%
48QCOM高通
165.780-4.270-2.51%827.76万13.74亿1846.79亿1843.54亿11.14亿11.12亿-0.70%-1.73%+2.08%-19.84%-2.07%+53.59%+16.28%
49TXN德州仪器
201.600-4.970-2.41%903.99万18.22亿1840.70亿1836.60亿9.13亿9.11亿-1.63%+0.10%-0.11%+0.72%+20.99%+32.20%+20.84%
50NOWServiceNow
867.180-27.210-3.04%131.31万11.47亿1785.15亿1772.75亿2.06亿2.04亿-6.11%-2.11%+3.75%+13.18%+12.74%+60.22%+22.74%