1NVDA英伟达
144.520-2.490-1.69%1.60亿232.73亿3.55万亿3.40万亿245.30亿235.42亿-1.20%-0.75%+3.55%+12.65%+31.85%+196.78%+191.92%
2AAPL苹果
226.910-1.370-0.60%1572.03万35.77亿3.43万亿3.42万亿151.16亿150.91亿+0.80%+1.99%-1.56%-0.38%+18.30%+19.19%+18.44%
3MSFT微软
414.150-3.640-0.87%721.90万29.88亿3.08万亿3.07万亿74.35亿74.23亿-2.60%-1.44%-2.46%+0.07%-0.06%+10.21%+10.74%
4GOOG谷歌-C
176.292-3.289-1.83%636.09万11.25亿2.16万亿1.93万亿122.41亿109.38亿-2.33%-1.14%+7.18%+6.10%+1.59%+26.22%+25.40%
5GOOGL谷歌-A
174.870-3.250-1.82%828.08万14.51亿2.14万亿1.91万亿122.41亿109.38亿-2.24%-0.93%+7.43%+6.33%+1.63%+26.58%+25.50%
6AMZN亚马逊
201.085-3.525-1.72%1858.18万37.40亿2.11万亿1.89万亿105.15亿93.80亿-6.08%-2.90%+8.87%+16.15%+13.97%+37.06%+32.34%
7METAMeta Platforms
560.710-0.380-0.07%515.29万28.92亿1.42万亿1.22万亿25.24亿21.80亿-3.33%-1.98%-0.53%+8.12%+20.35%+64.69%+58.89%
8TSLA特斯拉
340.705-5.295-1.53%4635.09万157.34亿1.09万亿9463.58亿32.10亿27.78亿+3.17%+18.08%+59.47%+62.85%+91.32%+45.47%+37.12%
9BRK.B伯克希尔-B
467.620-1.240-0.26%119.57万5.60亿1.01万亿8571.89亿21.56亿18.33亿-0.10%-0.27%+1.52%+1.52%+12.84%+29.25%+31.11%
10AVGO博通
161.670-3.680-2.23%713.27万11.61亿7550.92亿7446.01亿46.71亿46.06亿-6.86%-9.96%-6.82%+0.50%+22.49%+68.89%+46.40%
11LLY礼来
751.615+21.885+3.00%298.66万22.33亿7135.20亿7119.67亿9.49亿9.47亿-7.26%-3.03%-16.65%-21.12%-8.10%+27.13%+29.78%
12WMT沃尔玛
86.861+0.261+0.30%978.84万8.47亿6982.13亿3758.38亿80.38亿43.27亿+1.59%+4.10%+4.31%+14.10%+32.46%+70.76%+66.91%
13JPM摩根大通
239.575-3.515-1.45%367.28万8.86亿6744.85亿6707.69亿28.15亿28.00亿-0.66%-3.03%+7.24%+9.48%+19.62%+59.98%+44.21%
14VVisa
306.805-5.045-1.62%232.92万7.20亿6012.58亿5695.09亿19.60亿18.56亿-0.86%0.00%+8.33%+13.55%+13.05%+21.85%+18.75%
15UNH联合健康
594.911+17.911+3.10%190.29万11.27亿5474.87亿5459.95亿9.20亿9.18亿-1.81%-0.30%+5.36%+1.65%+21.03%+11.08%+14.33%
16XOM埃克森美孚
119.275+0.645+0.54%437.56万5.22亿5242.25亿5232.73亿43.95亿43.87亿-1.00%-0.61%-0.01%+2.19%+3.38%+18.59%+23.37%
17ORCL甲骨文
188.625-0.275-0.15%211.41万3.99亿5226.92亿3050.10亿27.71亿16.17亿-0.53%+4.07%+8.97%+36.52%+61.78%+64.26%+81.10%
18MA万事达
511.760-7.700-1.48%95.76万4.92亿4697.09亿4684.97亿9.18亿9.15亿-1.94%-1.80%-0.38%+7.88%+14.79%+25.44%+20.68%
19COST好市多
925.505-4.645-0.50%67.70万6.24亿4100.67亿4089.40亿4.43亿4.42亿-0.88%+2.92%+3.07%+1.96%+14.59%+61.63%+41.03%
20PG宝洁
170.240-0.520-0.30%273.54万4.65亿4009.22亿4003.24亿23.55亿23.52亿+2.20%+5.71%+0.39%+1.18%+4.70%+15.54%+19.07%
21HD家得宝
401.150-5.650-1.39%157.92万6.35亿3984.87亿3977.41亿9.93亿9.92亿-2.20%+3.29%+0.38%+8.15%+20.52%+33.11%+17.97%
22NFLX奈飞
877.260+5.940+0.68%273.09万24.02亿3749.92亿3723.69亿4.27亿4.24亿+5.63%+12.44%+17.08%+26.09%+36.73%+83.53%+80.18%
23JNJ强生
152.520-0.480-0.31%409.00万6.25亿3672.11亿3666.66亿24.08亿24.04亿-0.47%-3.39%-8.04%-6.40%+4.78%+3.50%-0.41%
24BAC美国银行
46.019-0.392-0.84%1312.65万6.06亿3530.94亿3525.88亿76.73亿76.62亿+0.32%+1.34%+8.69%+16.76%+16.53%+59.65%+39.38%
25CRM赛富时
323.030-0.400-0.12%179.68万5.82亿3088.17亿3001.46亿9.56亿9.29亿-5.47%+5.26%+13.57%+22.46%+38.22%+44.96%+23.31%
26ABBV艾伯维公司
167.030+0.460+0.28%174.15万2.90亿2951.65亿2943.06亿17.67亿17.62亿-1.95%-16.98%-11.10%-14.06%+5.38%+25.04%+11.73%
27CVX雪佛龙
160.570+0.970+0.61%204.56万3.28亿2885.59亿2742.01亿17.97亿17.08亿+2.20%+2.85%+7.79%+10.38%+1.06%+16.05%+12.29%
28TMUST-Mobile US
234.730+1.530+0.66%110.40万2.59亿2724.01亿2500.36亿11.60亿10.65亿-2.55%+1.09%+6.24%+15.42%+34.60%+60.08%+48.03%
29KO可口可乐
62.744+0.154+0.25%618.86万3.87亿2702.88亿2432.35亿43.08亿38.77亿-0.41%-1.50%-7.74%-11.64%+1.17%+10.72%+8.90%
30MRK默沙东
97.435+0.895+0.93%457.59万4.46亿2464.75亿2461.71亿25.30亿25.27亿-1.08%-3.27%-8.41%-15.80%-21.40%-1.63%-8.91%
31WFC富国银行
73.075-0.355-0.48%691.42万5.06亿2433.03亿2427.65亿33.29亿33.22亿+0.42%+1.42%+13.84%+30.64%+23.60%+75.33%+52.39%
32CSCO思科
57.145+0.135+0.24%518.08万2.95亿2275.95亿2274.41亿39.83亿39.80亿-3.44%-1.25%+1.54%+13.55%+24.89%+22.73%+16.80%
33ACN埃森哲
354.825+0.875+0.25%61.97万2.19亿2217.14亿2213.14亿6.25亿6.24亿-4.16%-0.37%-4.26%+4.67%+26.76%+8.23%+2.74%
34AMD美国超微公司
135.785-3.605-2.59%1553.51万21.36亿2203.53亿2177.18亿16.23亿16.03亿-2.52%-6.42%-11.20%-9.78%-18.64%+10.84%-7.89%
35ADBEAdobe
495.916-3.694-0.74%95.23万4.74亿2183.02亿2177.26亿4.40亿4.39亿-6.87%-1.77%+2.24%-12.66%+11.50%-19.98%-16.88%
36PEP百事可乐
158.335+1.615+1.03%215.03万3.38亿2172.34亿2171.17亿13.72亿13.71亿-3.89%-3.87%-8.45%-8.99%-7.00%-3.52%-4.60%
37LIN林德气体
446.395+2.335+0.53%64.30万2.86亿2125.55亿2118.40亿4.76亿4.75亿-2.16%-3.51%-6.50%-5.21%+3.13%+9.78%+9.68%
38MS摩根士丹利
131.475-0.765-0.58%181.03万2.39亿2118.11亿1617.24亿16.11亿12.30亿-0.97%-0.01%+12.04%+29.82%+36.66%+73.61%+46.13%
39NOWServiceNow
1013.085-9.015-0.88%45.58万4.62亿2090.17亿2071.02亿2.06亿2.04亿-3.11%+1.87%+11.61%+21.80%+54.22%+51.28%+43.40%
40MCD麦当劳
289.320-1.410-0.48%124.24万3.60亿2073.32亿2070.59亿7.17亿7.16亿-2.70%-1.59%-3.10%+0.47%+13.14%+5.11%-0.66%
41DIS迪士尼
113.030+0.610+0.54%501.93万5.65亿2046.91亿2044.10亿18.11亿18.08亿+10.04%+14.30%+17.45%+24.35%+9.28%+19.83%+25.76%
42PM菲利普莫里斯
130.635+1.095+0.85%148.67万1.93亿2031.16亿2026.01亿15.55亿15.51亿+4.31%+4.25%-0.59%+7.92%+32.00%+46.62%+44.22%
43AXP美国运通
286.033+0.483+0.17%81.32万2.33亿2014.94亿1576.81亿7.04亿5.51亿-0.56%-3.09%+5.46%+12.45%+19.85%+76.73%+54.51%
44ABT雅培
115.844-1.287-1.10%189.87万2.20亿2009.25亿1996.67亿17.34亿17.24亿+0.09%-0.82%-1.00%+2.91%+14.50%+15.05%+7.35%
45IBMIBM Corp
213.100+2.850+1.36%189.46万4.01亿1970.42亿1966.32亿9.25亿9.23亿+1.03%+0.55%-7.72%+8.08%+29.85%+42.34%+35.01%
46TMO赛默飞世尔
509.1200.0000.00%83.22万4.25亿1947.39亿1943.12亿3.83亿3.82亿-6.05%-9.03%-11.69%-16.54%-10.24%+4.71%-3.89%
47ISRG直觉外科公司
538.900+0.080+0.01%43.53万2.34亿1919.45亿1907.99亿3.56亿3.54亿+0.41%+4.53%+5.13%+11.72%+34.01%+70.65%+59.74%
48GEGE航天航空
176.996-0.564-0.32%141.67万2.51亿1915.62亿1911.66亿10.82亿10.80亿-3.58%-2.08%-2.58%+3.67%+7.52%+86.60%+74.75%
49CAT卡特彼勒
379.545-2.785-0.73%79.96万3.05亿1832.45亿1827.02亿4.83亿4.81亿-1.94%-8.96%-1.60%+8.48%+12.98%+56.76%+30.43%
50GS高盛
578.975-2.405-0.41%68.78万4.00亿1817.46亿1817.25亿3.14亿3.14亿-2.57%-2.85%+11.94%+14.81%+27.57%+75.68%+52.96%