1AAPL苹果
238.030-3.810-1.58%4716.62万113.02亿3.58万亿3.57万亿150.22亿150.17亿-3.67%-2.69%+0.97%-0.54%+8.03%+33.12%-4.84%
1GOOGL谷歌-A
167.010-3.270-1.92%4076.28万68.52亿2.04万亿1.83万亿121.90亿109.38亿-6.83%-9.84%-18.14%-2.50%+10.94%+22.22%-11.77%
2MSFT微软
388.490-8.500-2.14%2300.25万89.86亿2.89万亿2.88万亿74.34亿74.23亿-3.84%-4.69%-6.21%-9.68%-2.90%-5.78%-7.65%
3NVDA英伟达
114.060-10.860-8.69%4.11亿480.11亿2.78万亿2.68万亿244.00亿235.02亿-12.45%-17.85%-5.01%-17.72%+10.94%+38.67%-15.06%
4AMZN亚马逊
205.020-7.260-3.42%4293.86万88.94亿2.17万亿1.92万亿105.98亿93.80亿-3.62%-10.35%-13.74%-2.70%+19.62%+15.04%-6.55%
5GOOG谷歌-C
168.660-3.560-2.07%2410.32万40.98亿2.06万亿1.84万亿121.90亿109.38亿-6.92%-9.74%-17.97%-2.39%+11.14%+22.59%-11.44%
6GOOGL谷歌-A
167.010-3.270-1.92%4076.28万68.52亿2.04万亿1.83万亿121.90亿109.38亿-6.83%-9.84%-18.14%-2.50%+10.94%+22.22%-11.77%
7METAMeta Platforms
655.050-13.150-1.97%1084.25万71.79亿1.66万亿1.43万亿25.34亿21.80亿-1.96%-11.08%-4.95%+10.58%+31.17%+30.77%+11.88%
8BRK.B伯克希尔-B
510.080-3.750-0.73%511.23万26.16亿1.10万亿9372.41亿21.57亿18.37亿+2.34%+6.36%+8.84%+6.86%+11.03%+25.29%+12.53%
9TSLA特斯拉
284.650-8.330-2.84%1.16亿337.37亿9155.82亿7906.57亿32.17亿27.78亿-13.88%-20.01%-29.65%-20.29%+35.08%+40.47%-29.51%
10LLY礼来
929.720+9.090+0.99%397.97万36.93亿8815.33亿8807.10亿9.48亿9.47亿+5.48%+10.12%+14.83%+16.45%+3.34%+19.65%+20.64%
11AVGO博通
187.370-12.060-6.05%3742.62万71.20亿8782.70亿8659.60亿46.87亿46.22亿-9.89%-19.60%-15.32%+12.83%+37.59%+35.73%-19.18%
12WMT沃尔玛
97.590-1.020-1.03%1837.07万18.00亿7839.78亿4252.98亿80.33亿43.58亿+4.18%-6.20%-0.58%+5.58%+27.62%+68.07%+8.01%
13JPM摩根大通
260.620-4.030-1.52%905.81万23.78亿7287.21亿7247.28亿27.96亿27.81亿-0.28%-5.77%-2.50%+6.38%+24.06%+43.88%+9.28%
14VVisa
361.820-0.890-0.25%909.96万33.07亿7068.43亿6635.05亿19.54亿18.34亿+3.42%+2.26%+6.04%+14.46%+29.98%+28.73%+14.68%
15MA万事达
574.920-1.390-0.24%309.25万17.84亿5241.59亿5195.51亿9.12亿9.04亿+2.85%+1.80%+3.51%+8.36%+21.09%+21.31%+9.34%
16XOM埃克森美孚
107.760-3.570-3.21%1870.67万20.33亿4675.86亿4662.88亿43.39亿43.27亿-3.15%-0.44%+1.77%-7.74%-2.68%+5.25%+1.07%
17COST好市多
1046.850-1.760-0.17%242.21万25.43亿4646.96亿4625.58亿4.44亿4.42亿+1.09%-2.33%+6.95%+7.49%+19.70%+40.45%+14.38%
18ORCL甲骨文
162.020-4.040-2.43%808.16万13.26亿4531.63亿2619.89亿27.97亿16.17亿-4.67%-6.97%-4.73%-10.47%+14.79%+43.94%-2.53%
19UNH联合健康
467.050-7.910-1.67%570.02万26.84亿4272.16亿4260.57亿9.15亿9.12亿+1.20%-10.78%-13.91%-22.95%-21.17%-3.10%-7.67%
20NFLX奈飞
973.700-6.860-0.70%390.57万38.28亿4165.07亿4133.05亿4.28亿4.24亿-1.49%-8.02%-0.31%+8.46%+46.25%+57.22%+9.24%
21PG宝洁
175.590+1.750+1.01%761.56万13.35亿4117.33亿4111.23亿23.45亿23.41亿+2.96%+7.80%+5.78%-1.69%+1.20%+13.27%+5.37%
22JNJ强生
167.280+2.260+1.37%919.12万15.31亿4027.46亿4021.31亿24.08亿24.04亿+2.16%+7.99%+10.83%+8.93%+3.40%+6.50%+16.60%
23HD家得宝
389.690-6.910-1.74%339.74万13.28亿3871.03亿3864.83亿9.93亿9.92亿+1.90%-4.84%-5.41%-8.73%+8.80%+3.85%+0.18%
24ABBV艾伯维公司
211.480+2.450+1.17%701.64万14.82亿3733.37亿3725.25亿17.65亿17.62亿+3.63%+9.65%+15.00%+17.44%+11.26%+22.51%+20.13%
25BAC美国银行
45.560-0.540-1.17%4694.37万21.63亿3464.69亿3452.73亿76.05亿75.78亿+2.47%-2.98%-1.60%-2.61%+18.20%+35.06%+3.66%
26TMUST-Mobile US
272.830+3.140+1.16%402.53万11.01亿3115.02亿1251.34亿11.42亿4.59亿+2.09%+1.08%+17.50%+11.81%+42.35%+69.36%+24.02%
27KO可口可乐
72.320+1.110+1.56%2171.75万15.55亿3110.48亿2803.59亿43.01亿38.77亿+2.45%+5.01%+13.93%+13.62%+3.13%+25.20%+16.16%
28CRM赛富时
293.060-4.790-1.61%629.71万18.65亿2804.58亿2723.00亿9.57亿9.29亿-4.95%-10.25%-14.23%-11.36%+20.45%-7.00%-12.34%
29CVX雪佛龙
153.090-5.530-3.49%905.98万14.03亿2695.30亿2614.28亿17.61亿17.08亿-3.04%-1.45%+3.75%-4.58%+12.85%+4.52%+6.87%
30WFC富国银行
77.030-1.290-1.65%1801.32万14.04亿2532.89亿2527.32亿32.88亿32.81亿-0.25%-3.69%-1.76%+2.83%+44.18%+43.31%+10.21%
31CSCO思科
63.480-0.630-0.98%2181.07万13.92亿2525.42亿2520.73亿39.78亿39.71亿+0.38%-2.14%+4.75%+7.54%+32.79%+35.30%+7.96%
32PM菲利普莫里斯
158.790+3.510+2.26%545.90万8.63亿2468.96亿2462.63亿15.55亿15.51亿+1.61%+5.54%+21.96%+22.54%+29.05%+85.63%+31.94%
33ABT雅培
140.220+2.210+1.60%758.98万10.62亿2431.87亿2418.02亿17.34亿17.24亿+3.91%+7.36%+9.61%+20.67%+24.38%+20.62%+24.62%
34MRK默沙东
93.150+0.900+0.98%1363.60万12.64亿2353.00亿2349.29亿25.26亿25.22亿+2.06%+12.22%-5.74%-6.67%-19.79%-24.63%-6.36%
35IBMIBM Corp
250.190-2.250-0.89%297.76万7.49亿2319.92亿2314.77亿9.27亿9.25亿-4.46%-4.24%-1.50%+10.76%+26.45%+37.41%+14.57%
36LIN林德气体
462.250-4.800-1.03%307.30万14.24亿2186.03亿2178.80亿4.73亿4.71亿+0.81%+1.15%+3.62%+0.86%+1.49%+4.16%+10.41%
37MCD麦当劳
304.290-2.270-0.74%437.16万13.33亿2174.03亿2170.52亿7.14亿7.13亿-0.49%-0.81%+6.01%+4.65%+6.35%+7.21%+5.57%
38GEGE航天航空
201.960-5.020-2.43%537.64万10.93亿2167.62亿2159.99亿10.73亿10.70亿+1.64%-3.03%-0.79%+12.11%+25.65%+60.67%+21.09%
39ACN埃森哲
344.990-3.510-1.01%301.11万10.44亿2157.84亿2151.80亿6.25亿6.24亿-5.20%-11.09%-10.38%-4.13%+2.36%-7.94%-1.52%
40PEP百事可乐
155.990+2.520+1.64%832.12万12.93亿2139.40亿2139.02亿13.71亿13.71亿+1.39%+8.79%+3.52%-3.51%-11.29%-2.93%+2.58%
41MS摩根士丹利
129.130-3.980-2.99%596.93万7.83亿2082.68亿1589.56亿16.13亿12.31亿-0.65%-7.07%-6.72%-0.79%+35.64%+54.28%+3.40%
42AXP美国运通
295.490-5.470-1.82%234.29万6.98亿2075.91亿1628.94亿7.03亿5.51亿-0.01%-5.00%-6.92%-2.01%+21.68%+36.01%-0.20%
43DIS迪士尼
112.790-1.010-0.89%788.47万8.98亿2039.01亿2036.37亿18.08亿18.05亿+1.43%+2.18%-0.24%-3.30%+28.83%+1.67%+1.29%
44ISRG直觉外科公司
566.980-6.170-1.08%170.82万9.76亿2022.17亿2007.41亿3.57亿3.54亿-4.07%-4.80%-0.86%+4.45%+20.17%+42.49%+8.63%
45TAT&T
27.720+0.310+1.13%4507.43万12.48亿1989.79亿1984.93亿71.78亿71.61亿+3.66%+7.15%+16.81%+23.66%+35.58%+72.73%+23.28%
46TMO赛默飞世尔
523.640-5.320-1.01%233.03万12.21亿1975.49亿1971.22亿3.77亿3.76亿-2.22%-1.54%-12.40%-1.12%-14.22%-8.89%+0.66%
47PLTRPalantir
83.420-1.500-1.77%1.15亿99.75亿1956.50亿1806.40亿23.45亿21.65亿-8.01%-29.99%+1.13%+25.65%+175.04%+234.62%+10.30%
48ADBEAdobe
440.720+2.160+0.49%260.76万11.53亿1918.45亿1913.44亿4.35亿4.34亿-0.83%-4.22%+0.75%-14.62%-21.78%-22.81%-0.89%
49GS高盛
605.260-17.030-2.74%315.22万19.35亿1888.65亿1877.72亿3.12亿3.10亿-2.85%-7.92%-5.02%+1.09%+27.45%+59.40%+6.22%
50NOWServiceNow
910.310-19.450-2.09%154.59万14.13亿1875.24亿1870.12亿2.06亿2.05亿-1.86%-7.74%-10.61%-13.17%+10.34%+17.67%-14.13%