1AAPL苹果
247.770+1.020+0.41%3691.48万91.28亿3.75万亿3.74万亿151.16亿150.91亿+2.11%+6.40%+10.50%+14.66%+18.43%+27.88%+29.33%
1GS高盛
585.030-9.090-1.53%260.08万15.30亿1836.47亿1836.25亿3.14亿3.14亿-2.83%-2.50%-2.39%+21.18%+29.12%+69.94%+55.33%
2NVDA英伟达
135.070-3.740-2.69%2.10亿287.73亿3.31万亿3.17万亿244.90亿235.02亿-3.69%-0.69%-7.01%+15.67%+3.30%+183.51%+172.83%
3MSFT微软
443.330-2.690-0.60%1846.95万82.14亿3.30万亿3.29万亿74.35亿74.23亿+2.81%+5.86%+6.27%+2.99%-0.15%+19.30%+18.78%
4AMZN亚马逊
225.040-1.050-0.46%3119.99万70.59亿2.37万亿2.11万亿105.15亿93.80亿+5.43%+11.71%+8.80%+21.72%+20.92%+52.59%+48.11%
5GOOG谷歌-C
186.530+9.430+5.32%3431.74万63.65亿2.28万亿2.04万亿122.41亿109.38亿+7.93%+10.22%+2.62%+17.46%+5.22%+40.08%+32.83%
6GOOGL谷歌-A
185.170+9.800+5.59%5481.30万100.84亿2.27万亿2.03万亿122.41亿109.38亿+8.20%+10.58%+2.79%+17.29%+5.29%+40.24%+33.04%
7METAMeta Platforms
619.320+5.750+0.94%1093.89万67.73亿1.56万亿1.35万亿25.24亿21.80亿+0.92%+9.59%+6.20%+16.13%+23.56%+85.86%+75.50%
8TSLA特斯拉
400.990+11.200+2.87%9756.36万393.30亿1.29万亿1.11万亿32.10亿27.78亿+14.11%+18.43%+14.57%+76.82%+120.85%+69.19%+61.38%
9BRK.B伯克希尔-B
462.490-1.380-0.30%364.85万16.88亿9973.19亿8477.85亿21.56亿18.33亿-1.64%-3.13%-1.04%+2.37%+13.04%+28.46%+29.67%
10AVGO博通
171.810-7.130-3.98%2776.26万47.84亿8024.52亿7913.02亿46.71亿46.06亿+2.18%+4.24%-3.97%+5.09%-0.30%+62.70%+55.58%
11WMT沃尔玛
94.550+0.720+0.77%1316.45万12.45亿7595.57亿4091.06亿80.33亿43.27亿+1.11%+5.64%+12.28%+17.37%+39.42%+89.23%+81.68%
12LLY礼来
799.580-4.000-0.50%269.52万21.64亿7590.54亿7574.02亿9.49亿9.47亿-1.69%+5.90%-3.79%-13.28%-9.48%+37.63%+38.07%
13JPM摩根大通
242.860-0.950-0.39%910.83万22.19亿6837.34亿6799.66亿28.15亿28.00亿-0.80%-2.97%+1.49%+17.56%+23.68%+54.91%+46.19%
14VVisa
312.380+4.080+1.32%453.98万14.12亿6121.84亿5798.58亿19.60亿18.56亿-0.20%-0.26%+0.66%+7.74%+13.29%+21.27%+20.90%
15UNH联合健康
565.190+4.570+0.82%536.06万30.21亿5201.36亿5187.18亿9.20亿9.18亿-6.26%-6.35%-9.26%-3.70%+17.51%+5.19%+9.04%
16ORCL甲骨文
177.740-12.710-6.67%2650.20万46.54亿4971.31亿2874.09亿27.97亿16.17亿-2.82%-5.45%-6.02%+4.59%+25.01%+78.47%+70.65%
17XOM埃克森美孚
112.670-0.230-0.20%2099.09万23.70亿4951.95亿4942.96亿43.95亿43.87亿-4.25%-6.08%-5.70%+0.85%+2.56%+19.10%+16.77%
18MA万事达
529.010+6.190+1.18%200.33万10.57亿4855.42亿4842.89亿9.18亿9.15亿+0.54%+0.46%-0.21%+6.43%+17.24%+26.46%+24.75%
19COST好市多
993.400+5.540+0.56%155.68万15.45亿4401.49亿4389.40亿4.43亿4.42亿+1.15%+3.38%+6.49%+9.57%+15.50%+62.34%+51.38%
20HD家得宝
422.590-6.590-1.54%335.49万14.21亿4197.85亿4191.24亿9.93亿9.92亿-1.57%-0.90%+4.05%+11.21%+20.93%+29.94%+24.93%
21PG宝洁
172.280+1.490+0.87%622.01万10.70亿4057.27亿4051.22亿23.55亿23.52亿-1.79%-2.88%+3.76%-2.23%+3.98%+20.99%+20.49%
22NFLX奈飞
913.350-0.340-0.04%238.86万21.88亿3904.19亿3876.88亿4.27亿4.24亿+1.24%+5.52%+13.40%+31.13%+34.51%+97.27%+87.59%
23JNJ强生
149.230-0.370-0.25%939.87万14.03亿3592.90亿3587.67亿24.08亿24.04亿-2.05%-3.44%-2.98%-9.92%+2.56%-0.72%-1.77%
24BAC美国银行
45.750-0.160-0.35%3566.58万16.36亿3510.34亿3505.31亿76.73亿76.62亿-1.74%-3.15%-0.16%+17.66%+15.79%+52.62%+39.34%
25CRM赛富时
348.820-2.750-0.78%603.30万21.16亿3338.21亿3241.09亿9.57亿9.29亿+5.25%+2.86%+2.07%+35.99%+44.71%+36.63%+33.15%
26ABBV艾伯维公司
175.670-0.900-0.51%408.96万7.18亿3104.34亿3095.29亿17.67亿17.62亿-3.21%-0.79%+0.71%-9.53%+3.82%+18.83%+17.51%
27CVX雪佛龙
157.000-0.080-0.05%912.62万14.43亿2821.43亿2681.05亿17.97亿17.08亿-3.04%-2.10%+1.34%+11.62%+2.39%+14.92%+9.79%
28KO可口可乐
62.910+0.310+0.50%1494.94万9.36亿2710.04亿2438.79亿43.08亿38.77亿-0.96%-1.54%+0.04%-12.08%+2.64%+9.11%+10.02%
29TMUST-Mobile US
233.500+4.640+2.03%535.28万12.49亿2709.74亿1113.25亿11.60亿4.77亿-4.64%-2.33%-1.67%+13.84%+33.25%+47.69%+47.79%
30MRK默沙东
101.000-2.790-2.69%1135.94万11.52亿2554.93亿2551.78亿25.30亿25.27亿-0.83%-0.16%+0.27%-14.38%-21.59%-0.65%-5.58%
31ADBEAdobe
547.050-0.880-0.16%276.29万15.15亿2408.11亿2401.76亿4.40亿4.39亿+5.96%+5.46%+8.44%+4.90%+4.61%-13.67%-8.31%
32WFC富国银行
72.050-0.570-0.78%1227.75万8.87亿2398.90亿2393.74亿33.29亿33.22亿-2.82%-6.31%-0.70%+34.72%+23.85%+59.15%+50.26%
33CSCO思科
58.720-0.230-0.39%1448.02万8.49亿2338.68亿2337.10亿39.83亿39.80亿-1.28%-0.03%+0.15%+15.95%+27.73%+22.91%+20.02%
34NOWServiceNow
1127.840+7.360+0.66%159.95万18.08亿2326.93亿2305.61亿2.06亿2.04亿+6.67%+7.14%+8.86%+26.37%+53.59%+57.41%+59.64%
35ACN埃森哲
362.900+3.400+0.95%215.79万7.84亿2267.60亿2263.51亿6.25亿6.24亿+2.94%+0.45%+1.57%+2.90%+19.54%+7.44%+5.08%
36PEP百事可乐
159.840+0.370+0.23%532.94万8.50亿2192.99亿2191.81亿13.72亿13.71亿-0.31%-1.13%-1.86%-9.03%-2.55%-2.08%-2.87%
37MCD麦当劳
300.710-0.660-0.22%352.30万10.58亿2154.95亿2152.11亿7.17亿7.16亿+2.11%+2.14%+0.33%+1.96%+19.89%+5.69%+3.88%
38IBMIBM Corp
231.720+1.720+0.75%476.95万11.07亿2142.59亿2138.13亿9.25亿9.23亿+1.19%+2.47%+9.35%+7.55%+35.46%+45.77%+46.81%
39AXP美国运通
302.110+5.390+1.82%296.81万8.98亿2128.20亿1665.44亿7.04亿5.51亿0.00%-1.02%+3.12%+16.01%+31.97%+78.75%+63.20%
40LIN林德气体
444.810+2.230+0.50%232.61万10.32亿2118.00亿2110.95亿4.76亿4.75亿-2.91%-2.09%-2.25%-6.05%+1.10%+5.51%+9.63%
41DIS迪士尼
114.730+0.120+0.10%752.64万8.61亿2077.69亿2074.84亿18.11亿18.08亿-1.48%-1.09%+13.75%+24.91%+13.18%+26.56%+27.66%
42AMD美国超微公司
127.740-3.130-2.39%3890.72万50.10亿2072.97亿2048.19亿16.23亿16.03亿-10.03%-9.49%-13.31%-16.00%-21.04%-7.17%-13.34%
43TMO赛默飞世尔
535.850-1.380-0.26%193.80万10.42亿2049.63亿2045.32亿3.83亿3.82亿+0.27%+4.21%-2.02%-12.75%-3.77%+8.03%+1.15%
44MS摩根士丹利
126.790-1.790-1.39%655.13万8.33亿2042.63亿1559.31亿16.11亿12.30亿-2.80%-5.14%-5.04%+27.68%+32.33%+57.19%+40.92%
45PM菲利普莫里斯
128.980+0.270+0.21%379.11万4.88亿2005.42亿2000.31亿15.55亿15.51亿-0.55%-1.32%+3.23%+3.54%+30.56%+46.23%+42.39%
46ABT雅培
115.500+0.600+0.52%407.21万4.70亿2003.30亿1991.94亿17.34亿17.25亿-0.68%-2.23%-1.11%-1.35%+9.47%+10.43%+7.03%
47ISRG直觉外科公司
538.090-0.770-0.14%104.80万5.65亿1916.57亿1905.12亿3.56亿3.54亿-0.67%+0.29%+0.44%+9.50%+24.40%+67.78%+59.50%
48CAT卡特彼勒
388.390-10.870-2.72%225.10万8.78亿1875.16亿1869.58亿4.83亿4.81亿-2.72%-4.25%-2.06%+12.02%+18.91%+50.95%+33.47%
49GEGE航天航空
171.270-0.050-0.03%510.03万8.74亿1853.64亿1849.81亿10.82亿10.80亿-5.23%-4.96%-7.20%-5.47%+4.13%+76.55%+69.10%
50GS高盛
585.030-9.090-1.53%260.08万15.30亿1836.47亿1836.25亿3.14亿3.14亿-2.83%-2.50%-2.39%+21.18%+29.12%+69.94%+55.33%