1MSFT微软
451.460+0.510+0.11%853.30万38.53亿3.36万亿3.35万亿74.32亿74.22亿+1.15%+4.34%+4.91%+6.53%+22.27%+35.48%+20.50%
2AAPL苹果
213.220+4.150+1.98%4631.38万98.70亿3.27万亿3.26万亿153.34亿153.09亿-0.50%+2.93%+12.23%+25.57%+16.03%+13.27%+11.04%
3NVDA英伟达
124.070-2.020-1.60%2.87亿358.92亿3.05万亿2.93万亿246.00亿236.06亿-8.49%+2.61%+8.94%+37.32%+160.87%+201.87%+150.59%
4GOOG谷歌-C
185.260-0.320-0.17%808.34万14.97亿2.29万亿2.04万亿123.58亿110.30亿+4.99%+3.97%+4.19%+18.51%+32.14%+53.18%+31.61%
5GOOGL谷歌-A
183.685-0.345-0.19%1198.11万22.00亿2.27万亿2.03万亿123.58亿110.27亿+4.91%+4.00%+4.25%+18.27%+32.38%+53.02%+31.65%
6AMZN亚马逊
193.800+7.460+4.00%4988.18万95.59亿2.02万亿1.79万亿104.07亿92.62亿+6.01%+3.51%+6.40%+7.09%+30.53%+50.19%+27.55%
7METAMeta Platforms
511.155+0.555+0.11%603.59万30.83亿1.30万亿1.12万亿25.37亿21.89亿+2.34%+0.83%+6.61%+4.13%+48.70%+79.54%+44.71%
8BRK.B伯克希尔-B
409.200-1.770-0.43%171.72万7.03亿8819.05亿7501.00亿21.55亿18.33亿+0.31%+0.17%+1.31%-2.62%+11.57%+22.46%+14.73%
9LLY礼来
902.860-1.750-0.19%112.38万10.14亿8580.83亿8560.99亿9.50亿9.48亿+1.28%+4.28%+11.76%+18.91%+46.67%+98.30%+55.42%
10AVGO博通
1577.275-3.515-0.22%309.04万49.28亿7342.03亿7238.05亿4.65亿4.59亿-12.22%+8.30%+12.02%+17.18%+50.11%+89.29%+42.36%
11TSLA特斯拉
196.540+9.190+4.91%8023.70万155.22亿6268.05亿5448.45亿31.89亿27.72亿+6.32%+15.16%+11.20%+12.17%-17.58%-23.30%-20.90%
12JPM摩根大通
197.510-0.560-0.28%445.47万8.78亿5671.83亿5641.09亿28.72亿28.56亿+0.26%+1.62%-1.00%-0.14%+16.67%+46.29%+17.51%
13WMT沃尔玛
68.395+0.975+1.45%916.88万6.25亿5501.38亿2959.37亿80.44亿43.27亿+1.18%+2.50%+5.16%+14.39%+29.69%+33.98%+31.05%
14VVisa
274.235+0.705+0.26%389.31万10.65亿5487.43亿4309.46亿20.01亿15.71亿+0.22%-0.16%+1.20%-1.27%+6.70%+21.23%+5.73%
15XOM埃克森美孚
114.635+0.265+0.23%818.90万9.34亿5142.44亿5133.81亿44.86亿44.78亿+4.80%+2.20%-0.20%-1.22%+13.00%+12.59%+16.66%
16UNH联合健康
485.050+0.550+0.11%207.05万10.03亿4464.33亿4451.53亿9.20亿9.18亿+0.83%-1.84%-3.29%-0.53%-9.78%+3.83%-7.11%
17MA万事达
454.110-1.540-0.34%112.30万5.09亿4221.48亿4183.20亿9.30亿9.21亿+0.89%+1.13%+2.03%-4.95%+8.76%+20.13%+6.79%
18PG宝洁
167.279+0.429+0.26%265.70万4.44亿3948.01亿3941.95亿23.60亿23.57亿-0.76%-0.12%+2.56%+4.84%+14.60%+14.39%+15.62%
19ORCL甲骨文
138.335-0.835-0.60%386.12万5.39亿3812.32亿2216.13亿27.56亿16.02亿-4.36%+11.67%+11.12%+10.60%+35.98%+20.42%+32.14%
20COST好市多
856.775+1.265+0.15%73.96万6.34亿3798.38亿3787.48亿4.43亿4.42亿-1.60%+0.88%+5.36%+18.98%+33.31%+65.59%+30.20%
21JNJ强生
146.870-0.320-0.22%298.46万4.38亿3534.69亿3528.19亿24.07亿24.02亿+0.84%+0.07%+1.72%-6.16%-7.32%-7.05%-4.82%
22HD家得宝
342.210+3.890+1.15%203.13万6.92亿3393.40亿3386.96亿9.92亿9.90亿-3.29%+1.93%+4.83%-6.37%+2.48%+14.59%+0.03%
23MRK默沙东
132.160-0.760-0.57%383.31万5.09亿3347.36亿3339.05亿25.33亿25.27亿+3.26%+0.84%+5.44%+1.50%+16.58%+20.67%+22.73%
24BAC美国银行
38.968-0.413-1.05%3276.79万12.74亿3047.40亿3036.90亿78.20亿77.93亿-2.56%+0.28%-0.29%+4.49%+17.75%+42.96%+17.26%
25ABBV艾伯维公司
172.130+1.380+0.81%237.98万4.08亿3039.59亿3032.92亿17.66亿17.62亿+0.45%+2.64%+10.81%-3.88%+9.31%+35.18%+13.18%
26NFLX奈飞
678.540+6.130+0.91%198.86万13.46亿2923.84亿2895.80亿4.31亿4.27亿-1.04%+4.62%+4.55%+10.46%+44.29%+57.86%+39.36%
27CVX雪佛龙
155.990-2.470-1.56%502.59万7.86亿2881.63亿2685.71亿18.47亿17.22亿+1.73%-0.32%-1.92%-0.95%+4.57%+4.90%+6.79%
28KO可口可乐
63.915+0.075+0.12%552.85万3.53亿2753.43亿2476.40亿43.08亿38.75亿+2.05%+1.35%+4.19%+6.15%+8.28%+9.00%+10.18%
29AMD美国超微公司
156.470-3.780-2.36%2950.76万46.58亿2529.05亿2508.85亿16.16亿16.03亿+1.19%-1.57%-8.82%-14.66%+15.63%+42.03%+6.15%
30ADBEAdobe
530.180+3.300+0.63%176.11万9.30亿2375.21亿2368.67亿4.48亿4.47亿+1.52%+14.59%+10.82%+5.59%-7.28%+9.90%-11.13%
31CRM赛富时
242.390+0.630+0.26%281.97万6.81亿2348.76亿2283.65亿9.69亿9.42亿+4.56%+0.58%-10.17%-19.81%-3.63%+14.39%-7.76%
32PEP百事可乐
166.280-1.070-0.64%289.77万4.81亿2285.99亿2280.12亿13.75亿13.71亿-0.12%+0.73%-3.34%-3.11%-2.36%-6.72%-0.57%
33QCOM高通
196.320-5.850-2.89%643.61万12.73亿2190.93亿2186.72亿11.16亿11.14亿-13.55%-5.85%-7.49%+14.80%+43.99%+70.84%+36.99%
34TMO赛默飞世尔
559.305+2.785+0.50%49.82万2.78亿2134.96亿2130.02亿3.82亿3.81亿-1.73%-2.81%-2.25%-3.08%+5.91%+9.93%+5.51%
35LINLinde
438.500-2.670-0.61%66.69万2.92亿2107.94亿2100.55亿4.81亿4.79亿-0.35%+0.69%+2.32%-5.07%+7.95%+18.42%+7.43%
36TMUST-Mobile US
175.705-1.925-1.08%319.18万5.60亿2064.74亿1003.34亿11.75亿5.71亿-1.07%-1.51%+5.42%+8.43%+9.26%+30.52%+10.45%
37WFC富国银行
57.130-0.070-0.12%1787.71万10.22亿1991.73亿1987.27亿34.86亿34.79亿-3.25%0.00%-3.95%-0.26%+18.86%+44.85%+17.56%
38AMAT应用材料
231.055-3.215-1.37%222.02万5.18亿1913.08亿1912.23亿8.28亿8.28亿-6.77%+0.47%+4.40%+10.92%+53.10%+61.69%+43.07%
39ACN埃森哲
303.305-3.865-1.26%203.07万6.17亿1899.86亿1899.86亿6.26亿6.26亿+6.29%+3.09%+1.87%-10.23%-9.57%+2.07%-12.91%
40CSCO思科
46.915-0.465-0.98%719.11万3.39亿1890.12亿1887.28亿40.29亿40.23亿+2.06%+2.50%+1.37%-5.48%-6.36%-4.90%-5.65%
41DHR丹纳赫
254.400+0.260+0.10%136.93万3.48亿1884.31亿1679.60亿7.41亿6.60亿-1.21%-2.62%-1.67%+2.67%+10.34%+22.81%+10.09%
42DIS迪士尼
102.165-0.035-0.03%575.54万5.87亿1862.51亿1859.81亿18.23亿18.20亿+0.66%+1.28%-0.27%-15.93%+11.47%+15.39%+13.15%
43MCD麦当劳
257.895+0.515+0.20%175.99万4.52亿1858.60亿1852.52亿7.21亿7.18亿+2.83%+1.42%+2.38%-7.37%-11.32%-9.50%-11.96%
44ABT雅培
104.915-0.575-0.55%287.47万3.02亿1825.14亿1813.56亿17.40亿17.29亿+0.89%-0.85%+2.91%-5.94%-3.26%-0.52%-3.75%
45INTU财捷
636.100+5.630+0.89%66.56万4.22亿1778.20亿1728.36亿2.80亿2.72亿+4.33%+12.25%+6.01%-0.45%+7.92%+39.28%+2.07%
46GEGE航天航空
160.410+0.680+0.43%221.98万3.55亿1755.86亿1747.72亿10.95亿10.90亿-2.76%+0.03%-4.84%+14.90%+62.42%+88.62%+57.87%
47TXN德州仪器
192.490-1.980-1.02%130.92万2.54亿1752.59亿1747.56亿9.10亿9.08亿-1.92%-2.51%-3.56%+11.96%+17.19%+13.51%+14.64%
48VZVerizon
41.075-0.005-0.01%1039.73万4.26亿1728.95亿1726.36亿42.09亿42.03亿+2.48%+1.62%+4.36%-1.28%+8.39%+19.84%+12.59%
49AMGN安进
313.140-6.170-1.93%135.15万4.26亿1679.79亿1674.97亿5.36亿5.35亿+2.34%+4.14%+4.31%+11.42%+5.70%+45.92%+10.35%
50AXP美国运通
230.490-0.100-0.04%115.42万2.67亿1657.92亿1304.72亿7.19亿5.66亿+0.51%+2.65%-2.85%+1.58%+24.49%+37.65%+23.82%