1AAPL苹果
220.820-1.560-0.70%4842.30万107.32亿3.36万亿3.35万亿152.04亿151.80亿-3.90%-1.65%+3.64%+6.72%+28.25%+24.57%+15.13%
2MSFT微软
401.700-6.690-1.64%1960.95万79.00亿2.99万亿2.98万亿74.33亿74.23亿-2.76%-3.33%-0.07%-6.99%-3.19%+21.08%+7.41%
3NVDA英伟达
102.830-4.380-4.09%4.14亿427.57亿2.52万亿2.42万亿245.30亿235.39亿-12.55%-16.90%-2.04%-14.95%+17.08%+125.71%+107.69%
4GOOG谷歌-C
152.130-6.470-4.08%2499.91万38.35亿1.87万亿1.67万亿123.10亿109.84亿-6.90%-8.07%-7.15%-14.62%+7.13%+11.01%+8.07%
5GOOGL谷歌-A
150.920-6.320-4.02%3791.21万57.70亿1.86万亿1.66万亿123.10亿110.27亿-6.71%-7.86%-6.86%-14.55%+7.02%+10.79%+8.16%
6AMZN亚马逊
171.390-6.500-3.65%4146.65万71.63亿1.80万亿1.60万亿104.96亿93.60亿-0.42%-2.69%+3.37%-8.46%-1.74%+23.99%+12.80%
7METAMeta Platforms
500.270-16.590-3.21%1474.45万74.48亿1.27万亿1.08万亿25.30亿21.65亿-3.46%-5.95%-1.84%-1.32%+3.44%+68.28%+41.63%
8BRK.B伯克希尔-B
459.420-5.500-1.18%440.03万20.31亿9900.70亿8421.58亿21.55亿18.33亿-1.91%+2.31%+6.46%+12.47%+12.57%+26.51%+28.81%
9LLY礼来
902.710-10.040-1.10%344.00万31.08亿8579.59亿8560.47亿9.50亿9.48亿-3.99%-5.39%+6.94%+4.41%+20.07%+54.96%+55.62%
10TSLA特斯拉
210.730-19.440-8.45%1.12亿245.39亿6732.07亿5853.42亿31.95亿27.78亿+2.16%+0.03%+5.98%+23.48%+28.83%-15.20%-15.19%
11AVGO博通
136.995-15.825-10.36%7663.46万106.17亿6376.96亿6287.54亿46.55亿45.90亿-12.70%-15.61%-6.00%-5.93%+11.72%+62.58%+23.66%
12WMT沃尔玛
76.640-0.320-0.42%1454.86万11.15亿6160.52亿3316.12亿80.38亿43.27亿+0.29%+1.40%+13.59%+15.18%+27.10%+42.29%+47.27%
13JPM摩根大通
212.460-5.170-2.38%777.70万16.62亿6044.84亿6012.03亿28.45亿28.30亿-4.39%-1.92%+4.12%+9.92%+12.92%+51.44%+27.11%
14VVisa
279.370+0.750+0.27%718.78万20.06亿5520.09亿5201.19亿19.76亿18.62亿+1.84%+4.27%+7.74%+1.92%-0.91%+13.87%+7.92%
15UNH联合健康
596.880+1.390+0.23%292.64万17.48亿5511.70亿5496.49亿9.23亿9.21亿+0.90%+3.14%+5.41%+20.80%+22.13%+25.60%+14.31%
16XOM埃克森美孚
112.640-0.530-0.47%1346.77万15.17亿5004.40亿4995.57亿44.43亿44.35亿-4.65%-1.82%-3.68%+1.23%+2.88%+0.85%+15.56%
17MA万事达
476.120-1.240-0.26%211.62万10.08亿4398.56亿4358.72亿9.24亿9.15亿-0.97%+1.56%+4.51%+6.19%+0.35%+15.45%+12.13%
18PG宝洁
175.590+0.120+0.07%578.57万10.18亿4125.85亿4119.74亿23.50亿23.46亿+3.27%+3.20%+2.76%+5.47%+10.17%+17.73%+22.09%
19JNJ强生
164.380-0.610-0.37%601.69万9.91亿3957.03亿3949.80亿24.07亿24.03亿+0.09%+2.02%+3.38%+12.86%+5.56%+5.62%+7.34%
20ORCL甲骨文
141.810-0.800-0.56%1115.48万15.75亿3908.09亿2271.71亿27.56亿16.02亿+1.71%+2.70%+9.96%+14.80%+13.65%+13.80%+35.85%
21COST好市多
876.680-9.300-1.05%207.46万18.21亿3886.63亿3875.90亿4.43亿4.42亿-1.12%-0.10%+4.44%+3.37%+21.18%+63.71%+33.42%
22HD家得宝
360.050-1.800-0.50%222.88万8.05亿3576.35亿3569.94亿9.93亿9.92亿-1.91%-0.85%+3.99%+7.90%-2.27%+12.38%+5.89%
23ABBV艾伯维公司
193.400+0.540+0.28%431.26万8.34亿3416.11亿3407.69亿17.66亿17.62亿-0.91%-1.51%+1.58%+16.39%+10.75%+34.80%+28.34%
24KO可口可乐
71.140-0.030-0.04%1748.57万12.45亿3066.04亿2757.88亿43.10亿38.77亿-1.26%+2.61%+3.51%+12.81%+19.73%+25.87%+22.63%
25BAC美国银行
38.760-1.120-2.81%4700.76万18.32亿3007.61亿2997.22亿77.60亿77.33亿-2.88%-0.58%+2.10%+0.39%+10.85%+40.49%+17.40%
26MRK默沙东
117.840-0.750-0.63%857.73万10.16亿2987.02亿2977.25亿25.35亿25.27亿+0.32%+1.11%+3.44%-10.08%-2.45%+10.94%+9.43%
27NFLX奈飞
665.770-17.850-2.61%299.13万19.95亿2857.25亿2837.21亿4.29亿4.26亿-3.86%-3.37%+5.62%+2.66%+9.88%+50.35%+36.74%
28CVX雪佛龙
138.560-2.370-1.68%783.64万10.93亿2534.15亿2366.18亿18.29亿17.08亿-6.01%-4.92%-3.03%-10.47%-9.02%-13.54%-4.08%
29ADBEAdobe
563.410-4.520-0.80%209.68万11.82亿2498.16亿2491.49亿4.43亿4.42亿-1.09%+1.07%+6.26%+21.77%+14.41%+0.54%-5.56%
30PEP百事可乐
177.340-0.605-0.34%639.53万11.36亿2435.89亿2431.78亿13.74亿13.71亿+3.84%+1.68%+3.67%+8.25%+9.38%+3.74%+6.85%
31TMO赛默飞世尔
611.330+4.450+0.73%186.88万11.45亿2335.25亿2330.00亿3.82亿3.81亿-0.06%+1.24%+1.88%+6.23%+4.73%+18.28%+15.33%
32CRM赛富时
243.970-2.150-0.87%625.94万15.26亿2332.35亿2266.88亿9.56亿9.29亿-5.07%-5.65%-2.07%+1.39%-16.98%+8.86%-7.02%
33TMUST-Mobile US
193.000-4.180-2.12%533.71万10.35亿2251.89亿931.36亿11.67亿4.83亿-3.22%-1.43%+0.01%+8.54%+20.12%+42.41%+21.71%
34LIN林德气体
456.850-8.670-1.86%201.21万9.23亿2181.47亿2173.99亿4.78亿4.76亿-3.07%-0.76%+2.38%+5.22%-1.83%+19.56%+12.25%
35AMD美国超微公司
134.350-5.090-3.65%3999.35万53.76亿2174.43亿2154.18亿16.18亿16.03亿-7.66%-11.44%-1.45%-15.48%-29.68%+26.64%-8.86%
36ACN埃森哲
339.840-1.090-0.32%161.36万5.48亿2128.70亿2128.70亿6.26亿6.26亿-0.11%+2.80%+7.59%+16.01%-8.53%+6.10%-2.00%
37MCD麦当劳
289.510+1.540+0.53%386.36万11.21亿2076.78亿2070.22亿7.17亿7.15亿+1.16%+0.69%+7.38%+14.52%+5.00%+6.20%-0.59%
38ABT雅培
113.860+0.760+0.67%380.23万4.32亿1981.05亿1968.56亿17.40亿17.29亿+0.98%+1.57%+3.74%+8.18%-0.40%+15.39%+5.01%
39PM菲利普莫里斯
125.810+0.630+0.50%841.26万10.59亿1956.10亿1951.21亿15.55亿15.51亿+2.66%+4.75%+8.19%+22.76%+37.07%+41.83%+37.35%
40CSCO思科
48.500-0.630-1.28%2104.05万10.21亿1935.51亿1932.69亿39.91亿39.85亿-3.75%-3.42%+5.83%+6.87%+0.79%-11.67%-1.62%
41DHR丹纳赫
266.200+1.490+0.56%332.47万8.88亿1922.53亿1708.44亿7.22亿6.42亿-0.31%-0.61%-0.91%+2.00%+6.97%+21.46%+15.32%
42IBMIBM Corp
200.740-1.850-0.91%330.45万6.64亿1849.11亿1845.24亿9.21亿9.19亿+0.93%+2.44%+5.13%+19.59%+7.03%+41.33%+26.18%
43WFC富国银行
54.000-2.860-5.03%2185.38万11.90亿1838.04亿1834.01亿34.04亿33.96亿-5.84%-3.50%+3.13%-4.76%-4.84%+35.62%+11.97%
44TXN德州仪器
197.450-4.100-2.03%631.44万12.53亿1802.81亿1798.79亿9.13亿9.11亿-6.46%-3.10%+2.15%+0.66%+16.03%+23.65%+18.36%
45QCOM高通
158.190-5.510-3.37%1070.30万16.99亿1762.24亿1759.14亿11.14亿11.12亿-6.18%-5.91%-3.60%-23.74%-4.51%+52.15%+10.96%
46GEGE航天航空
161.230-2.620-1.60%395.49万6.41亿1748.23亿1741.36亿10.84亿10.80亿-7.11%-4.98%-2.64%+0.71%+20.12%+81.83%+58.95%
47AXP美国运通
244.060-7.780-3.09%365.30万8.96亿1735.05亿1361.22亿7.11亿5.58亿-6.07%-1.49%+4.50%+9.02%+12.40%+57.12%+31.50%
48VZVerizon
41.150-0.160-0.39%1810.03万7.48亿1732.22亿1729.51亿42.10亿42.03亿-0.24%+0.69%+1.55%+3.47%+7.63%+31.96%+14.64%
49INTU财捷
615.120-6.360-1.02%99.97万6.16亿1724.13亿1676.24亿2.80亿2.73亿-1.23%-7.54%-1.76%+8.70%-1.39%+12.40%-1.16%
50AMGN安进
320.560-3.800-1.17%224.25万7.20亿1722.46亿1717.71亿5.37亿5.36亿-3.16%-1.22%-0.58%+7.35%+20.91%+27.28%+13.75%