1AAPL苹果
243.010+0.360+0.15%4438.39万107.82亿3.67万亿3.67万亿151.16亿150.91亿+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%
1MRK默沙东
101.370-0.480-0.47%1131.50万11.48亿2564.29亿2561.13亿25.30亿25.27亿-0.25%+5.00%-0.28%-11.52%-20.65%-1.49%-5.24%
2NVDA英伟达
145.140+4.880+3.48%2.31亿332.38亿3.55万亿3.41万亿244.90亿235.02亿+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
3MSFT微软
437.420+6.220+1.44%2600.94万113.72亿3.25万亿3.25万亿74.35亿74.23亿+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%
4AMZN亚马逊
218.160+4.720+2.21%4874.57万106.34亿2.29万亿2.05万亿105.15亿93.80亿+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
5GOOG谷歌-C
176.090+3.070+1.77%1823.98万32.03亿2.16万亿1.93万亿122.41亿109.38亿+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%
6GOOGL谷歌-A
174.370+3.030+1.77%3161.51万54.89亿2.13万亿1.91万亿122.41亿109.38亿+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%
7METAMeta Platforms
613.780+0.130+0.02%1469.70万89.97亿1.55万亿1.34万亿25.24亿21.80亿+7.02%+9.39%+7.22%+21.71%+22.00%+93.93%+73.93%
8TSLA特斯拉
357.930+6.510+1.85%5081.09万179.54亿1.15万亿9942.03亿32.10亿27.78亿+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
9BRK.B伯克希尔-B
468.320-1.870-0.40%394.11万18.46亿1.01万亿8584.72亿21.56亿18.33亿-2.14%-0.12%+5.23%+2.05%+15.37%+32.90%+31.31%
10AVGO博通
170.560+2.410+1.43%3274.82万55.81亿7966.13亿7855.45亿46.71亿46.06亿+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%
11LLY礼来
829.840+16.510+2.03%387.11万32.24亿7877.80亿7860.66亿9.49亿9.47亿+5.13%+13.72%+3.12%-7.77%-5.77%+41.75%+43.29%
12WMT沃尔玛
94.450+0.940+1.01%1731.26万16.28亿7592.13亿4086.74亿80.38亿43.27亿+3.44%+9.06%+12.87%+19.85%+42.01%+86.44%+81.49%
13JPM摩根大通
243.400-1.420-0.58%734.63万17.88亿6852.54亿6814.78亿28.15亿28.00亿-2.63%+0.13%+9.89%+19.13%+27.16%+59.44%+46.51%
14VVisa
309.900-3.110-0.99%598.18万18.55亿6073.23亿5752.54亿19.60亿18.56亿-0.62%-0.63%+5.86%+8.81%+14.72%+22.80%+19.94%
15UNH联合健康
610.790+5.560+0.92%414.76万25.35亿5621.00亿5605.68亿9.20亿9.18亿+0.66%+5.86%+7.72%+2.33%+23.78%+12.46%+17.38%
16ORCL甲骨文
188.190+5.300+2.90%890.63万16.78亿5214.86亿3043.06亿27.71亿16.17亿-1.15%-0.38%+9.55%+20.99%+35.25%+70.04%+80.68%
17XOM埃克森美孚
114.280-3.390-2.88%1952.06万22.40亿5022.71亿5013.59亿43.95亿43.87亿-3.13%-3.67%-3.13%+4.05%+5.65%+19.49%+18.44%
18MA万事达
521.140-5.040-0.96%263.00万13.70亿4783.18亿4770.84亿9.18亿9.15亿-1.39%+0.32%+3.08%+6.93%+17.44%+27.73%+22.90%
19COST好市多
990.920+8.770+0.89%178.47万17.62亿4390.50亿4378.45亿4.43亿4.42亿+2.00%+6.53%+11.32%+10.95%+17.46%+67.82%+51.00%
20HD家得宝
427.920-1.430-0.33%196.90万8.42亿4250.80亿4242.83亿9.93亿9.92亿+0.15%+5.75%+7.52%+15.99%+24.41%+34.44%+26.51%
21PG宝洁
175.110-0.310-0.18%682.37万11.93亿4123.91亿4117.76亿23.55亿23.52亿-2.34%+2.55%+5.64%-0.93%+6.48%+22.38%+22.47%
22NFLX奈飞
911.060+8.890+0.99%268.96万24.50亿3894.40亿3867.16亿4.27亿4.24亿+4.41%+4.56%+19.26%+35.25%+39.46%+103.94%+87.12%
23JNJ强生
150.470-1.890-1.24%1033.31万15.55亿3622.75亿3617.48亿24.08亿24.04亿-2.62%-0.86%-4.21%-9.38%+5.07%-0.88%-0.96%
24BAC美国银行
46.370-0.450-0.96%2494.13万11.56亿3557.91亿3552.81亿76.73亿76.62亿-2.89%-0.09%+10.72%+18.05%+18.88%+54.89%+40.45%
25CRM赛富时
367.870+36.440+10.99%2473.31万89.97亿3516.84亿3418.10亿9.56亿9.29亿+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%
26ABBV艾伯维公司
176.460-5.040-2.78%612.55万10.85亿3118.30亿3109.21亿17.67亿17.62亿-2.58%+5.94%-12.50%-10.77%+7.77%+24.96%+18.03%
27CVX雪佛龙
158.320-3.600-2.22%786.27万12.49亿2845.15亿2703.59亿17.97亿17.08亿-2.59%-0.80%+4.25%+15.70%+5.81%+15.87%+10.72%
28TMUST-Mobile US
243.080-1.770-0.72%268.33万6.52亿2820.91亿1158.91亿11.60亿4.77亿-0.39%+4.61%+7.42%+24.15%+39.77%+58.63%+53.85%
29KO可口可乐
62.210-1.310-2.06%2813.77万17.53亿2679.88亿2411.66亿43.08亿38.77亿-2.89%+0.15%-4.11%-11.79%+0.97%+9.40%+8.79%
30MRK默沙东
101.370-0.480-0.47%1131.50万11.48亿2564.29亿2561.13亿25.30亿25.27亿-0.25%+5.00%-0.28%-11.52%-20.65%-1.49%-5.24%
31WFC富国银行
73.060-1.080-1.46%1430.11万10.46亿2432.53亿2427.16亿33.29亿33.22亿-5.55%-0.50%+14.69%+36.20%+29.29%+68.52%+52.36%
32CSCO思科
59.620+0.140+0.24%1687.21万10.06亿2374.52亿2372.92亿39.83亿39.80亿+0.05%+4.58%+6.16%+23.13%+33.11%+29.06%+21.86%
33ADBEAdobe
536.490+20.230+3.92%330.70万17.73亿2361.63亿2355.40亿4.40亿4.39亿+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%
34AMD美国超微公司
143.990+2.010+1.42%2594.27万37.05亿2336.68亿2308.74亿16.23亿16.03亿+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%
35NOWServiceNow
1123.130+65.810+6.22%206.30万22.95亿2317.21亿2295.98亿2.06亿2.04亿+4.96%+9.88%+15.66%+30.57%+58.24%+63.67%+58.97%
36ACN埃森哲
360.030+7.490+2.12%207.40万7.46亿2249.67亿2245.61亿6.25亿6.24亿-0.87%+1.72%+4.21%+3.97%+28.61%+9.07%+4.25%
37PEP百事可乐
160.180-1.520-0.94%696.46万11.15亿2197.65亿2196.47亿13.72亿13.71亿-1.22%+2.21%-4.57%-9.92%-1.18%-2.14%-3.49%
38LIN林德气体
459.450+1.330+0.29%218.83万10.05亿2187.71亿2180.35亿4.76亿4.75亿+0.93%+3.78%+1.31%-0.62%+5.10%+16.18%+13.24%
39IBMIBM Corp
233.490+4.490+1.96%410.42万9.55亿2158.95亿2154.47亿9.25亿9.23亿+2.04%+11.05%+13.37%+14.62%+40.37%+50.95%+47.93%
40AXP美国运通
302.600+0.490+0.16%156.12万4.72亿2131.65亿1668.14亿7.04亿5.51亿-0.97%+5.97%+9.66%+23.62%+36.95%+82.81%+63.46%
41DIS迪士尼
116.990+0.540+0.46%799.62万9.33亿2118.62亿2115.71亿18.11亿18.08亿+1.33%+4.07%+21.07%+32.34%+17.42%+28.87%+30.17%
42MCD麦当劳
295.090+0.590+0.20%374.29万11.03亿2114.67亿2111.89亿7.17亿7.16亿+0.18%+2.11%-0.15%+1.92%+17.70%+5.36%+1.93%
43MS摩根士丹利
129.990-0.450-0.34%620.38万8.08亿2094.19亿1598.67亿16.11亿12.30亿-0.98%-1.70%+10.34%+35.60%+38.85%+69.66%+44.48%
44PM菲利普莫里斯
130.480+0.790+0.61%466.13万6.07亿2028.75亿2023.61亿15.55亿15.51亿-1.36%+0.73%-1.29%+4.10%+31.07%+50.82%+44.05%
45TMO赛默飞世尔
528.870-5.550-1.04%257.98万13.67亿2022.93亿2018.57亿3.83亿3.82亿+3.10%+3.88%-5.69%-15.22%-7.52%+7.39%-0.16%
46ABT雅培
115.970-0.320-0.28%355.72万4.13亿2011.45亿2000.04亿17.34亿17.25亿-1.69%-0.99%-1.49%-0.51%+13.23%+12.72%+7.47%
47GEGE航天航空
182.650+1.930+1.07%371.34万6.75亿1976.81亿1972.72亿10.82亿10.80亿-1.06%+2.87%+4.22%+9.55%+17.69%+92.22%+80.33%
48ISRG直觉外科公司
549.950+8.240+1.52%135.04万7.42亿1958.81亿1947.11亿3.56亿3.54亿+1.45%+2.07%+6.75%+13.57%+30.04%+77.25%+63.02%
49CAT卡特彼勒
399.510+0.250+0.06%119.39万4.76亿1928.84亿1923.10亿4.83亿4.81亿-2.04%+4.49%+4.21%+19.99%+23.36%+58.58%+37.29%
50GS高盛
598.710-3.370-0.56%161.75万9.70亿1879.41亿1879.19亿3.14亿3.14亿-0.63%+3.49%+14.18%+28.80%+35.60%+79.32%+58.96%