1AAPL苹果
248.130+1.640+0.67%1531.14万37.87亿3.75万亿3.74万亿151.16亿150.91亿+2.09%+5.62%+10.22%+12.56%+19.48%+25.87%+29.51%
1PM菲利普莫里斯
127.235+0.415+0.33%76.63万9755.81万1978.29亿1973.25亿15.55亿15.51亿-3.97%-3.48%+1.59%+6.37%+26.30%+41.52%+40.46%
2MSFT微软
453.700+4.710+1.05%939.25万42.53亿3.37万亿3.37万亿74.35亿74.23亿+2.50%+7.26%+6.92%+5.52%+1.73%+24.91%+21.56%
3NVDA英伟达
137.590-1.720-1.23%8871.53万121.54亿3.37万亿3.23万亿244.90亿235.02亿-5.15%+1.67%-5.93%+21.37%+16.51%+184.66%+177.92%
4AMZN亚马逊
229.981-0.279-0.12%1373.91万31.54亿2.42万亿2.16万亿105.15亿93.80亿+4.28%+11.78%+7.42%+23.36%+23.93%+56.00%+51.36%
5GOOG谷歌-C
195.890-0.820-0.42%1180.72万23.13亿2.40万亿2.14万亿122.41亿109.38亿+12.51%+14.81%+8.66%+21.95%+8.62%+47.60%+39.50%
6GOOGL谷歌-A
194.270-1.130-0.58%1642.91万31.93亿2.38万亿2.12万亿122.41亿109.38亿+12.66%+14.93%+8.73%+21.70%+8.67%+47.78%+39.58%
7METAMeta Platforms
632.310-0.370-0.06%359.49万22.75亿1.60万亿1.38万亿25.24亿21.80亿+3.84%+11.09%+9.02%+17.54%+26.86%+90.36%+79.18%
8TSLA特斯拉
421.790-2.980-0.70%5747.47万243.18亿1.35万亿1.17万亿32.10亿27.78亿+14.15%+26.71%+27.72%+85.65%+131.02%+68.01%+69.75%
9BRK.B伯克希尔-B
458.870-2.520-0.55%114.23万5.26亿9895.13亿8411.50亿21.56亿18.33亿-2.49%-5.01%-1.97%+0.50%+10.84%+28.13%+28.66%
10AVGO博通
179.190-4.010-2.19%1444.70万25.90亿8369.21亿8252.92亿46.71亿46.06亿+5.12%+12.23%+3.23%+11.20%+12.91%+64.44%+62.26%
11WMT沃尔玛
95.280+0.320+0.34%435.25万4.14亿7654.21亿4122.65亿80.33亿43.27亿-0.02%+3.70%+11.44%+20.56%+38.68%+89.68%+83.08%
12LLY礼来
787.000-9.030-1.13%104.88万8.31亿7471.11亿7454.86亿9.49亿9.47亿-4.68%-0.15%-2.89%-12.89%-11.31%+38.09%+35.89%
13JPM摩根大通
241.690-1.840-0.76%245.92万5.96亿6804.39亿6766.90亿28.15亿28.00亿-1.54%-3.24%+0.22%+17.17%+22.95%+50.90%+45.48%
14VVisa
314.860+1.070+0.34%116.54万3.67亿6170.44亿5844.61亿19.60亿18.56亿+1.87%+0.05%+1.74%+9.35%+14.40%+22.63%+21.86%
15ORCL甲骨文
176.317-2.263-1.27%405.79万7.15亿4931.52亿2851.08亿27.97亿16.17亿-5.33%-3.49%-7.02%+7.41%+26.68%+77.93%+69.28%
16XOM埃克森美孚
111.620-0.300-0.27%581.45万6.48亿4905.80亿4896.89亿43.95亿43.87亿-2.75%-5.13%-7.35%-1.73%-0.47%+13.85%+15.69%
17MA万事达
534.130-0.320-0.06%58.95万3.15亿4902.41亿4889.76亿9.18亿9.15亿+1.78%+0.33%+2.35%+8.10%+17.22%+28.35%+25.96%
18UNH联合健康
526.000-7.530-1.41%298.03万15.79亿4840.70亿4827.50亿9.20亿9.18亿-8.80%-13.21%-12.85%-9.06%+8.15%+0.00%+1.48%
19COST好市多
998.105+3.415+0.34%83.31万8.31亿4422.34亿4410.19亿4.43亿4.42亿+1.61%+3.80%+6.89%+11.98%+18.00%+62.78%+52.10%
20HD家得宝
414.090-7.290-1.73%149.48万6.22亿4113.42亿4106.94亿9.93亿9.92亿-2.92%-3.07%+1.48%+8.40%+19.36%+20.59%+22.42%
21PG宝洁
170.490-0.140-0.08%135.41万2.31亿4015.11亿4009.12亿23.55亿23.52亿-3.15%-4.95%+2.35%-1.40%+2.42%+20.79%+19.24%
22NFLX奈飞
927.270-9.290-0.99%108.39万10.07亿3963.69亿3935.97亿4.27亿4.24亿+1.02%+5.69%+11.66%+34.30%+38.60%+97.36%+90.45%
23BAC美国银行
46.365+0.285+0.62%1001.83万4.63亿3557.53亿3552.43亿76.73亿76.62亿-0.80%-2.40%+1.64%+17.68%+17.26%+40.09%+41.21%
24JNJ强生
146.335-0.305-0.21%276.96万4.07亿3523.20亿3518.08亿24.08亿24.04亿-2.13%-5.83%-3.74%-11.22%-0.33%-3.76%-3.68%
25CRM赛富时
358.280+3.430+0.97%238.32万8.52亿3428.74亿3328.99亿9.57亿9.29亿-0.86%+8.57%+4.85%+41.93%+49.79%+39.92%+36.76%
26ABBV艾伯维公司
173.295-1.075-0.62%145.57万2.54亿3062.37亿3053.45亿17.67亿17.62亿-1.63%-5.34%+1.73%-9.46%+2.05%+15.98%+15.92%
27CVX雪佛龙
155.240-0.970-0.62%326.77万5.07亿2789.80亿2650.99亿17.97亿17.08亿-2.57%-4.24%-1.19%+8.94%-0.46%+8.00%+8.56%
28KO可口可乐
63.580+0.940+1.50%623.20万3.96亿2738.90亿2464.77亿43.08亿38.77亿+1.05%-0.57%+1.69%-10.71%+0.83%+10.98%+11.19%
29TMUST-Mobile US
233.360-0.980-0.42%147.63万3.44亿2708.11亿1112.58亿11.60亿4.77亿-4.34%-5.22%-2.77%+19.08%+32.04%+50.96%+47.70%
30MRK默沙东
100.420+0.670+0.67%379.74万3.83亿2540.26亿2537.13亿25.30亿25.27亿-3.02%-2.62%+1.95%-15.36%-23.97%-3.34%-6.12%
31WFC富国银行
71.440-0.160-0.22%349.92万2.50亿2378.59亿2373.47亿33.29亿33.22亿-3.01%-7.47%-1.83%+32.42%+22.69%+45.18%+48.98%
32NOWServiceNow
1150.805+3.625+0.32%29.22万3.35亿2374.31亿2352.56亿2.06亿2.04亿+2.41%+10.51%+10.07%+29.25%+55.60%+69.14%+62.89%
33CSCO思科
59.345+0.755+1.29%569.39万3.38亿2363.57亿2361.98亿39.83亿39.80亿-1.12%+0.09%+0.28%+18.25%+27.56%+23.94%+21.30%
34ACN埃森哲
360.230-3.610-0.99%85.42万3.06亿2250.92亿2246.85亿6.25亿6.24亿+0.59%-0.53%-2.70%+7.59%+18.25%+6.80%+4.31%
35PEP百事可乐
158.520+1.750+1.12%199.63万3.17亿2174.88亿2173.71亿13.72亿13.71亿-0.39%-1.75%-2.96%-8.75%-4.16%-2.76%-3.67%
36IBMIBM Corp
232.880+2.760+1.20%113.29万2.63亿2153.31亿2148.84亿9.25亿9.23亿-0.80%+2.63%+10.41%+9.20%+35.29%+48.12%+47.54%
37MCD麦当劳
296.570+0.470+0.16%73.52万2.19亿2125.28亿2122.48亿7.17亿7.16亿-0.97%+1.11%+0.34%+2.17%+15.25%+4.74%+2.45%
38AXP美国运通
301.545-0.795-0.26%54.04万1.63亿2124.22亿1662.32亿7.04亿5.51亿+0.34%-0.89%+4.83%+15.32%+31.00%+70.61%+62.89%
39AMD美国超微公司
130.050-0.100-0.08%1839.44万23.96亿2110.46亿2085.23亿16.23亿16.03亿-8.00%-4.54%-6.64%-12.30%-18.85%-5.76%-11.78%
40ADBEAdobe
478.865-71.065-12.92%1094.52万53.70亿2107.96亿2102.40亿4.40亿4.39亿-11.03%-6.78%-10.07%-5.76%-8.64%-18.09%-19.73%
41LIN林德气体
440.000-0.530-0.12%67.09万2.95亿2095.09亿2088.13亿4.76亿4.75亿-1.91%-3.45%-3.27%-5.50%-0.11%+8.70%+8.44%
42DIS迪士尼
114.775+0.165+0.14%207.29万2.38亿2078.51亿2075.65亿18.11亿18.08亿-1.48%-2.40%+11.74%+22.65%+13.07%+22.74%+27.71%
43MS摩根士丹利
127.820+0.230+0.18%140.04万1.79亿2059.23亿1571.98亿16.11亿12.30亿-1.92%-2.58%-3.72%+29.74%+33.87%+45.52%+42.07%
44TMO赛默飞世尔
526.525-7.835-1.47%65.60万3.47亿2013.96亿2009.72亿3.83亿3.82亿+1.09%+0.93%-2.84%-13.70%-6.91%+1.16%-0.61%
45PM菲利普莫里斯
127.235+0.415+0.33%76.63万9755.81万1978.29亿1973.25亿15.55亿15.51亿-3.97%-3.48%+1.59%+6.37%+26.30%+41.52%+40.46%
46ABT雅培
113.530-0.610-0.53%121.37万1.38亿1969.13亿1957.96亿17.34亿17.25亿-1.78%-4.56%-1.91%-0.71%+8.90%+6.63%+5.20%
47ISRG直觉外科公司
548.920+5.320+0.98%34.47万1.89亿1955.14亿1943.46亿3.56亿3.54亿+0.23%+1.93%+2.28%+13.86%+27.94%+68.29%+62.71%
48INTU财捷
665.860-4.700-0.70%52.32万3.50亿1863.85亿1816.38亿2.80亿2.73亿+2.65%+4.67%-5.72%+5.36%+7.06%+11.42%+7.17%
49GS高盛
591.155-1.405-0.24%45.61万2.70亿1855.69亿1855.48亿3.14亿3.14亿-0.95%-1.87%-0.02%+22.60%+29.33%+57.90%+56.96%
50CAT卡特彼勒
384.190-4.680-1.20%88.99万3.41亿1854.88亿1849.37亿4.83亿4.81亿-2.73%-4.83%-0.74%+8.57%+17.32%+36.89%+32.03%