1AAPL苹果
247.960+1.470+0.60%3277.75万81.20亿3.75万亿3.74万亿151.16亿150.91亿+2.02%+5.55%+10.15%+12.48%+19.40%+25.78%+29.42%
1METAMeta Platforms
630.790-1.890-0.30%747.47万47.23亿1.59万亿1.38万亿25.24亿21.80亿+3.59%+10.82%+8.76%+17.26%+26.56%+89.90%+78.75%
2NVDA英伟达
137.340-1.970-1.41%1.59亿218.60亿3.36万亿3.23万亿244.90亿235.02亿-5.32%+1.48%-6.10%+21.15%+16.30%+184.14%+177.41%
3MSFT微软
449.560+0.570+0.13%2083.48万94.10亿3.34万亿3.34万亿74.35亿74.23亿+1.57%+6.28%+5.94%+4.56%+0.81%+23.77%+20.45%
4AMZN亚马逊
228.970-1.290-0.56%2820.41万64.68亿2.41万亿2.15万亿105.15亿93.80亿+3.82%+11.29%+6.95%+22.82%+23.39%+55.32%+50.70%
5GOOG谷歌-C
193.630-3.080-1.57%2519.78万49.14亿2.37万亿2.12万亿122.41亿109.38亿+11.21%+13.48%+7.40%+20.55%+7.37%+45.89%+37.89%
6GOOGL谷歌-A
191.960-3.440-1.76%3481.75万67.34亿2.35万亿2.10万亿122.41亿109.38亿+11.32%+13.56%+7.44%+20.26%+7.37%+46.02%+37.92%
7METAMeta Platforms
630.790-1.890-0.30%747.47万47.23亿1.59万亿1.38万亿25.24亿21.80亿+3.59%+10.82%+8.76%+17.26%+26.56%+89.90%+78.75%
8TSLA特斯拉
418.100-6.670-1.57%8775.22万370.11亿1.34万亿1.16万亿32.10亿27.78亿+13.16%+25.60%+26.60%+84.02%+129.00%+66.54%+68.26%
9BRK.B伯克希尔-B
458.630-2.760-0.60%257.13万11.82亿9889.95亿8407.10亿21.56亿18.33亿-2.54%-5.06%-2.02%+0.44%+10.79%+28.07%+28.59%
10AVGO博通
180.660-2.540-1.39%4696.72万86.34亿8437.86亿8320.63亿46.71亿46.06亿+5.98%+13.15%+4.08%+12.11%+13.84%+65.79%+63.60%
11WMT沃尔玛
94.090-0.870-0.92%1429.86万13.53亿7558.61亿4071.16亿80.33亿43.27亿-1.27%+2.41%+10.05%+19.06%+36.95%+87.31%+80.80%
12LLY礼来
782.350-13.680-1.72%282.38万22.20亿7426.97亿7410.81亿9.49亿9.47亿-5.24%-0.74%-3.47%-13.41%-11.84%+37.27%+35.09%
13JPM摩根大通
241.530-2.000-0.82%611.38万14.79亿6799.89亿6762.43亿28.15亿28.00亿-1.61%-3.31%+0.15%+17.10%+22.87%+50.80%+45.39%
14VVisa
314.230+0.440+0.14%321.85万10.12亿6158.09亿5832.92亿19.60亿18.56亿+1.67%-0.15%+1.53%+9.13%+14.17%+22.38%+21.62%
15XOM埃克森美孚
111.820-0.100-0.09%1454.33万16.25亿4914.59亿4905.67亿43.95亿43.87亿-2.58%-4.96%-7.19%-1.56%-0.29%+14.05%+15.89%
16ORCL甲骨文
175.320-3.260-1.83%815.42万14.34亿4903.62亿2834.95亿27.97亿16.17亿-5.86%-4.04%-7.55%+6.80%+25.97%+76.92%+68.33%
17MA万事达
532.410-2.040-0.38%186.08万9.93亿4886.62亿4874.02亿9.18亿9.15亿+1.46%+0.01%+2.02%+7.75%+16.84%+27.94%+25.55%
18UNH联合健康
515.760-17.770-3.33%940.38万49.06亿4746.46亿4733.52亿9.20亿9.18亿-10.58%-14.90%-14.55%-10.83%+6.04%-1.95%-0.50%
19COST好市多
988.390-6.300-0.63%234.43万23.28亿4387.88亿4367.27亿4.44亿4.42亿+0.62%+2.79%+5.85%+10.89%+16.86%+61.20%+50.62%
20HD家得宝
414.420-6.960-1.65%367.36万15.25亿4116.69亿4110.21亿9.93亿9.92亿-2.84%-2.99%+1.56%+8.49%+19.45%+20.68%+22.52%
21PG宝洁
170.850+0.220+0.13%407.28万6.96亿4023.59亿4017.59亿23.55亿23.52亿-2.94%-4.74%+2.56%-1.19%+2.64%+21.05%+19.49%
22NFLX奈飞
925.550-11.010-1.18%248.62万23.05亿3956.34亿3928.67亿4.27亿4.24亿+0.84%+5.50%+11.45%+34.05%+38.34%+97.00%+90.10%
23BAC美国银行
46.0800.0000.00%2401.73万11.10亿3535.66亿3530.59亿76.73亿76.62亿-1.41%-3.00%+1.02%+16.95%+16.54%+39.23%+40.34%
24JNJ强生
146.240-0.400-0.27%617.63万9.05亿3520.91亿3515.79亿24.08亿24.04亿-2.19%-5.89%-3.80%-11.28%-0.39%-3.82%-3.74%
25CRM赛富时
358.030+3.180+0.90%542.20万19.40亿3426.35亿3326.67亿9.57亿9.29亿-0.93%+8.49%+4.77%+41.83%+49.68%+39.82%+36.67%
26ABBV艾伯维公司
173.190-1.180-0.68%499.95万8.67亿3060.51亿3051.60亿17.67亿17.62亿-1.69%-5.40%+1.67%-9.52%+1.99%+15.91%+15.85%
27CVX雪佛龙
154.710-1.500-0.96%762.15万11.81亿2780.28亿2641.94亿17.97亿17.08亿-2.90%-4.56%-1.53%+8.56%-0.80%+7.64%+8.19%
28KO可口可乐
63.840+1.200+1.92%1754.21万11.17亿2750.10亿2474.85亿43.08亿38.77亿+1.46%-0.16%+2.10%-10.35%+1.24%+11.43%+11.64%
29TMUST-Mobile US
233.270-1.070-0.46%406.76万9.48亿2707.07亿1112.15亿11.60亿4.77亿-4.37%-5.25%-2.81%+19.03%+31.99%+50.90%+47.64%
30MRK默沙东
101.250+1.500+1.50%955.44万9.65亿2561.26亿2558.10亿25.30亿25.27亿-2.22%-1.81%+2.79%-14.66%-23.34%-2.54%-5.35%
31NOWServiceNow
1148.420+1.240+0.11%68.74万7.89亿2369.39亿2347.68亿2.06亿2.04亿+2.20%+10.28%+9.84%+28.98%+55.28%+68.79%+62.55%
32WFC富国银行
70.800-0.800-1.12%1244.67万8.86亿2357.28亿2352.21亿33.29亿33.22亿-3.88%-8.30%-2.71%+31.23%+21.59%+43.88%+47.65%
33CSCO思科
58.850+0.260+0.44%1770.46万10.46亿2343.85亿2342.27亿39.83亿39.80亿-1.95%-0.74%-0.56%+17.26%+26.50%+22.91%+20.28%
34ACN埃森哲
360.180-3.660-1.01%183.42万6.59亿2250.61亿2246.54亿6.25亿6.24亿+0.57%-0.55%-2.71%+7.58%+18.24%+6.78%+4.29%
35PEP百事可乐
158.900+2.130+1.36%684.95万10.87亿2180.09亿2178.92亿13.72亿13.71亿-0.15%-1.52%-2.72%-8.54%-3.93%-2.53%-3.44%
36IBMIBM Corp
232.260+2.140+0.93%451.57万10.50亿2147.58亿2143.12亿9.25亿9.23亿-1.06%+2.35%+10.12%+8.91%+34.93%+47.73%+47.15%
37MCD麦当劳
296.630+0.530+0.18%204.07万6.05亿2125.71亿2122.91亿7.17亿7.16亿-0.95%+1.13%+0.36%+2.19%+15.28%+4.76%+2.47%
38AMD美国超微公司
130.600+0.450+0.35%3426.71万44.72亿2119.39亿2094.05亿16.23亿16.03亿-7.61%-4.14%-6.25%-11.93%-18.50%-5.36%-11.40%
39AXP美国运通
300.300-2.040-0.67%166.84万5.03亿2115.45亿1655.46亿7.04亿5.51亿-0.08%-1.30%+4.40%+14.84%+30.46%+69.91%+62.22%
40ADBEAdobe
474.630-75.300-13.69%1734.49万83.71亿2089.32亿2083.81亿4.40亿4.39亿-11.81%-7.60%-10.87%-6.59%-9.45%-18.82%-20.44%
41LIN林德气体
438.500-2.030-0.46%171.93万7.55亿2087.95亿2081.01亿4.76亿4.75亿-2.25%-3.78%-3.60%-5.82%-0.45%+8.33%+8.07%
42DIS迪士尼
114.900+0.290+0.25%528.51万6.07亿2080.77亿2077.91亿18.11亿18.08亿-1.37%-2.30%+11.86%+22.78%+13.19%+22.88%+27.84%
43MS摩根士丹利
127.910+0.320+0.25%361.07万4.62亿2060.68亿1573.09亿16.11亿12.30亿-1.85%-2.52%-3.65%+29.83%+33.97%+45.62%+42.17%
44TMO赛默飞世尔
525.000-9.360-1.75%253.92万13.36亿2008.13亿2003.90亿3.83亿3.82亿+0.79%+0.64%-3.12%-13.95%-7.18%+0.87%-0.89%
45ABT雅培
113.860-0.280-0.25%376.47万4.29亿1974.85亿1963.65亿17.34亿17.25亿-1.50%-4.28%-1.62%-0.42%+9.22%+6.94%+5.51%
46PM菲利普莫里斯
127.000+0.180+0.14%514.47万6.53亿1974.64亿1969.61亿15.55亿15.51亿-4.14%-3.66%+1.41%+6.17%+26.07%+41.26%+40.20%
47ISRG直觉外科公司
544.720+1.120+0.21%121.33万6.62亿1940.18亿1928.59亿3.56亿3.54亿-0.54%+1.15%+1.50%+12.99%+26.96%+67.00%+61.47%
48INTU财捷
672.250+1.690+0.25%162.97万10.92亿1881.74亿1833.81亿2.80亿2.73亿+3.63%+5.67%-4.81%+6.37%+8.08%+12.49%+8.20%
49GS高盛
591.610-0.950-0.16%121.85万7.21亿1857.12亿1856.91亿3.14亿3.14亿-0.87%-1.80%+0.05%+22.69%+29.43%+58.02%+57.08%
50CAT卡特彼勒
380.780-8.090-2.08%180.46万6.90亿1838.42亿1832.95亿4.83亿4.81亿-3.60%-5.68%-1.63%+7.61%+16.28%+35.67%+30.85%