1AAPL苹果
248.130+0.170+0.07%3315.53万82.14亿3.75万亿3.74万亿151.16亿150.91亿+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%
1AMZN亚马逊
227.460-1.510-0.66%2876.81万65.55亿2.39万亿2.13万亿105.15亿93.80亿+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%
2MSFT微软
447.270-2.290-0.51%2017.78万90.31亿3.33万亿3.32万亿74.35亿74.23亿+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%
3NVDA英伟达
134.250-3.090-2.25%2.32亿312.51亿3.29万亿3.16万亿244.90亿235.02亿-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%
4AMZN亚马逊
227.460-1.510-0.66%2876.81万65.55亿2.39万亿2.13万亿105.15亿93.80亿+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%
5GOOG谷歌-C
191.380-2.250-1.16%1888.32万36.34亿2.34万亿2.09万亿122.41亿109.38亿+8.56%+12.38%+8.03%+17.37%+3.38%+43.51%+36.29%
6GOOGL谷歌-A
189.820-2.140-1.11%2514.35万47.97亿2.32万亿2.08万亿122.41亿109.38亿+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%
7METAMeta Platforms
620.350-10.440-1.66%845.33万52.53亿1.57万亿1.35万亿25.24亿21.80亿-0.55%+8.01%+7.48%+10.96%+21.61%+85.78%+75.79%
8TSLA特斯拉
436.230+18.130+4.34%8900.02万381.32亿1.40万亿1.21万亿32.10亿27.78亿+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%
9AVGO博通
224.800+44.140+24.43%1.21亿266.07亿1.05万亿1.04万亿46.71亿46.06亿+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%
10BRK.B伯克希尔-B
457.900-0.730-0.16%347.43万15.93亿9874.21亿8393.72亿21.56亿18.33亿-2.68%-5.20%-2.10%-0.39%+11.42%+28.44%+28.39%
11WMT沃尔玛
94.250+0.368+0.39%1149.59万10.84亿7571.47亿4078.08亿80.33亿43.27亿-1.30%+2.12%+11.83%+21.04%+40.50%+87.34%+81.51%
12LLY礼来
789.120+6.770+0.87%305.94万24.08亿7491.24亿7474.94亿9.49亿9.47亿-4.55%-0.78%+0.53%-13.62%-12.50%+38.85%+36.26%
13JPM摩根大通
239.940-1.590-0.66%1039.27万24.94亿6755.13亿6717.91亿28.15亿28.00亿-3.00%-3.92%-0.80%+14.70%+22.56%+48.69%+44.43%
14VVisa
314.740+0.510+0.16%468.25万14.76亿6168.09亿5842.39亿19.60亿18.56亿+1.20%-0.11%+2.11%+10.55%+15.52%+22.91%+21.82%
15XOM埃克森美孚
110.840-0.980-0.88%1310.61万14.53亿4871.52亿4862.67亿43.95亿43.87亿-2.40%-6.04%-8.06%-3.63%-1.45%+13.82%+14.88%
16MA万事达
529.000-3.410-0.64%160.82万8.53亿4855.33亿4842.80亿9.18亿9.15亿+0.08%-0.74%+1.65%+7.44%+16.43%+27.12%+24.75%
17ORCL甲骨文
173.390-1.930-1.10%835.11万14.45亿4849.64亿2803.75亿27.97亿16.17亿-9.55%-6.19%-7.30%+3.69%+25.22%+69.87%+66.47%
18UNH联合健康
520.480+4.720+0.92%820.29万42.69亿4789.90亿4776.84亿9.20亿9.18亿-4.94%-14.38%-11.91%-9.46%+8.22%-0.47%+0.41%
19COST好市多
989.350+0.960+0.10%295.19万29.30亿4392.14亿4371.51亿4.44亿4.42亿-0.33%+1.80%+7.09%+9.98%+15.96%+54.49%+50.76%
20HD家得宝
416.980+2.560+0.62%264.99万11.04亿4142.12亿4135.60亿9.93亿9.92亿-3.34%-2.83%+3.32%+7.39%+24.65%+20.68%+23.27%
21PG宝洁
171.060+0.210+0.12%388.45万6.64亿4028.53亿4022.53亿23.55亿23.52亿-1.59%-4.57%+2.38%+0.31%+3.75%+21.79%+19.64%
22NFLX奈飞
918.870-6.680-0.72%248.58万22.82亿3927.78亿3900.31亿4.27亿4.24亿-1.70%+3.62%+9.75%+30.46%+36.65%+94.65%+88.73%
23JNJ强生
146.620+0.380+0.26%832.49万12.18亿3530.06亿3524.92亿24.08亿24.04亿-1.80%-5.41%-2.68%-10.33%+1.17%-2.51%-3.49%
24BAC美国银行
45.670-0.410-0.89%3290.23万15.02亿3504.20亿3499.18亿76.73亿76.62亿-2.31%-3.34%+0.05%+12.37%+17.38%+39.38%+39.10%
25CRM赛富时
354.310-3.720-1.04%553.80万19.73亿3390.75亿3292.11亿9.57亿9.29亿-2.12%+7.37%+6.83%+33.20%+47.01%+36.04%+35.25%
26ABBV艾伯维公司
173.370+0.180+0.10%547.18万9.50亿3063.69亿3054.77亿17.67亿17.62亿-1.60%-5.23%+2.20%-9.74%+3.29%+16.67%+15.97%
27CVX雪佛龙
153.870-0.840-0.54%581.62万8.96亿2765.18亿2627.60亿17.97亿17.08亿-0.88%-4.98%-3.93%+7.21%-0.81%+7.47%+7.60%
28KO可口可乐
63.120-0.720-1.13%1342.90万8.51亿2719.08亿2446.93亿43.08亿38.77亿+0.94%-1.50%+1.68%-9.94%+0.31%+11.00%+10.38%
29TMUST-Mobile US
231.940-1.330-0.57%289.56万6.71亿2691.63亿1105.81亿11.60亿4.77亿-4.86%-6.07%-2.09%+16.60%+31.47%+50.73%+46.80%
30MRK默沙东
102.000+0.750+0.74%1011.82万10.31亿2580.23亿2577.05亿25.30亿25.27亿-1.06%+0.35%+3.70%-12.99%-22.75%-1.10%-4.65%
31WFC富国银行
70.440-0.360-0.51%1679.45万11.82亿2345.29亿2340.25亿33.29亿33.22亿-5.23%-7.52%-3.24%+26.96%+24.80%+43.72%+46.90%
32CSCO思科
58.620-0.230-0.39%1412.98万8.28亿2334.69亿2333.12亿39.83亿39.80亿-2.12%-1.00%+1.21%+14.83%+25.74%+21.37%+19.81%
33NOWServiceNow
1121.100-27.320-2.38%134.73万15.13亿2313.02亿2291.83亿2.06亿2.04亿-0.29%+6.83%+7.82%+21.96%+48.53%+60.56%+58.69%
34ACN埃森哲
358.680-1.500-0.42%180.87万6.48亿2241.23亿2237.19亿6.25亿6.24亿-1.11%-1.02%-0.94%+7.43%+17.76%+5.90%+3.86%
35PEP百事可乐
157.970-0.930-0.59%435.39万6.89亿2167.33亿2166.17亿13.72亿13.71亿+0.11%-2.53%-3.53%-8.78%-4.08%-2.37%-4.01%
36IBMIBM Corp
230.820-1.440-0.62%275.77万6.37亿2134.27亿2129.83亿9.25亿9.23亿-3.03%+1.50%+10.45%+8.77%+35.97%+47.43%+46.24%
37AXP美国运通
302.140+1.840+0.61%166.20万5.03亿2128.41亿1665.60亿7.04亿5.51亿-0.61%-0.83%+4.80%+12.72%+31.76%+69.39%+63.21%
38MCD麦当劳
296.600-0.030-0.01%254.77万7.57亿2125.49亿2122.69亿7.17亿7.16亿-0.80%+0.80%-0.06%+1.54%+16.61%+5.75%+2.46%
39LIN林德气体
435.300-3.200-0.73%225.45万9.81亿2072.72亿2065.82亿4.76亿4.75亿-3.15%-5.29%-3.72%-6.94%-0.74%+8.16%+7.28%
40AMD美国超微公司
126.910-3.690-2.83%6754.47万85.72亿2059.50亿2034.88亿16.23亿16.03亿-8.43%-7.48%-8.59%-19.03%-20.80%-8.80%-13.91%
41DIS迪士尼
113.340-1.560-1.36%686.45万7.80亿2052.52亿2049.70亿18.11亿18.08亿-2.90%-3.52%+3.87%+21.28%+11.41%+21.83%+26.11%
42MS摩根士丹利
127.400-0.510-0.40%609.15万7.77亿2052.46亿1566.82亿16.11亿12.30亿-1.97%-3.20%-3.80%+27.48%+32.48%+44.18%+41.60%
43ADBEAdobe
465.690-8.940-1.88%1139.55万52.80亿2049.97亿2044.56亿4.40亿4.39亿-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%
44TMO赛默飞世尔
526.890+2.280+0.43%155.35万8.16亿2015.36亿2011.12亿3.83亿3.82亿-0.39%-0.44%-1.08%-14.99%-5.19%+1.99%-0.46%
45PM菲利普莫里斯
126.620-0.380-0.30%323.32万4.10亿1968.73亿1963.71亿15.55亿15.51亿-3.02%-4.84%-1.23%+6.93%+25.48%+41.15%+39.78%
46ABT雅培
113.380-0.480-0.42%455.09万5.16亿1966.53亿1955.37亿17.34亿17.25亿-1.92%-4.54%-1.43%-0.21%+8.56%+7.79%+5.07%
47ISRG直觉外科公司
539.580-5.140-0.94%107.18万5.80亿1921.87亿1910.40亿3.56亿3.54亿-1.97%-0.45%+0.33%+10.12%+21.99%+66.36%+59.94%
48GS高盛
585.480-6.130-1.04%121.54万7.13亿1837.88亿1837.67亿3.14亿3.14亿-2.37%-3.32%-0.04%+16.78%+29.40%+57.60%+55.45%
49INTU财捷
656.450-15.800-2.35%163.48万10.75亿1837.51亿1790.71亿2.80亿2.73亿+1.54%+2.29%-6.32%+0.51%+4.44%+8.53%+5.66%
50CAT卡特彼勒
380.510-0.270-0.07%203.51万7.74亿1837.11亿1831.65亿4.83亿4.81亿-3.68%-6.30%-1.77%+2.29%+17.12%+35.31%+30.76%