1NVDA英伟达
146.620+0.730+0.50%1.11亿164.26亿3.59万亿3.45万亿244.90亿235.02亿+0.24%+0.69%+5.06%+14.29%+33.76%+201.09%+196.16%
1UBER优步
70.070+0.470+0.68%283.04万1.99亿1475.47亿1468.50亿21.06亿20.96亿-1.53%-5.77%-12.23%-3.43%+8.53%+26.55%+13.81%
2TSLA特斯拉
344.970+2.940+0.86%1397.94万48.10亿1.11万亿9582.05亿32.10亿27.78亿+4.46%+19.56%+61.47%+64.89%+93.72%+47.29%+38.83%
3AMZN亚马逊
200.610-2.270-1.12%932.47万18.79亿2.11万亿1.88万亿105.15亿93.80亿-6.30%-3.13%+8.61%+15.88%+13.70%+36.74%+32.03%
4GOOGL谷歌-A
167.915-8.065-4.58%1026.04万17.43亿2.06万亿1.84万亿122.41亿109.38亿-6.13%-4.87%+3.15%+2.10%-2.42%+21.55%+20.50%
5AAPL苹果
227.500-1.500-0.66%556.82万12.72亿3.44万亿3.43万亿151.16亿150.91亿+1.06%+2.26%-1.30%-0.12%+18.60%+19.50%+18.75%
6MSFT微软
415.165+0.505+0.12%231.94万9.67亿3.09万亿3.08万亿74.35亿74.23亿-2.16%-1.00%-2.03%+0.52%+0.39%+10.70%+11.23%
7GOOG谷歌-C
169.440-7.890-4.45%564.25万9.66亿2.07万亿1.85万亿122.41亿109.38亿-6.12%-4.99%+3.02%+1.97%-2.36%+21.31%+20.53%
8METAMeta Platforms
557.920-7.600-1.34%166.42万9.36亿1.41万亿1.22万亿25.24亿21.80亿-3.81%-2.47%-1.02%+7.58%+19.75%+63.87%+58.10%
9PANWPalo Alto Networks
390.690-2.200-0.56%230.87万9.06亿1278.54亿1248.66亿3.27亿3.20亿-2.90%+1.43%+9.07%+11.57%+32.48%+48.47%+32.49%
10PLTRPalantir
62.720+0.600+0.97%1208.83万7.57亿1428.77亿1291.22亿22.78亿20.59亿+3.33%+12.95%+47.26%+103.37%+189.30%+218.54%+265.29%
11AMD美国超微公司
137.550-0.050-0.04%536.62万7.41亿2232.17亿2205.48亿16.23亿16.03亿-1.26%-5.20%-10.05%-8.60%-17.59%+12.28%-6.69%
12SMCI超微电脑
27.630+1.830+7.09%2316.78万6.36亿161.79亿138.32亿5.86亿5.01亿+35.91%+21.72%-39.09%-49.55%-64.78%-3.61%-2.80%
13AVGO博通
163.760+0.510+0.31%365.85万6.03亿7648.54亿7542.27亿46.71亿46.06亿-5.66%-8.79%-5.62%+1.80%+24.07%+71.08%+48.29%
14NFLX奈飞
882.305-1.545-0.17%64.03万5.65亿3771.48亿3745.11亿4.27亿4.24亿+6.24%+13.09%+17.75%+26.82%+37.51%+84.58%+81.22%
15LLY礼来
740.180-13.230-1.76%62.84万4.66亿7026.64亿7011.35亿9.49亿9.47亿-8.67%-4.50%-17.92%-22.32%-9.49%+25.20%+27.81%
16TGT塔吉特
123.410+1.690+1.39%366.32万4.50亿566.75亿566.67亿4.59亿4.59亿-19.80%-15.61%-16.04%-21.66%-19.78%-2.63%-10.78%
17QCOM高通
155.360+1.090+0.71%238.57万3.70亿1726.05亿1726.05亿11.11亿11.11亿-3.15%-10.19%-6.75%-10.21%-23.47%+24.40%+8.97%
18DE迪尔股份
425.105+20.145+4.97%84.38万3.56亿1163.09亿1160.44亿2.74亿2.73亿+9.16%+4.78%+4.03%+13.47%+14.28%+16.37%+7.50%
19HD家得宝
405.460+5.460+1.36%84.35万3.38亿4027.69亿4020.14亿9.93亿9.92亿-1.15%+4.40%+1.46%+9.31%+21.82%+34.54%+19.24%
20ANETArista Networks
397.410+15.700+4.11%81.64万3.23亿1251.60亿1022.22亿3.15亿2.57亿+0.57%-6.08%+0.86%+14.98%+33.52%+82.56%+68.74%
21BAC美国银行
46.650+0.590+1.28%660.56万3.07亿3579.40亿3574.27亿76.73亿76.62亿+1.70%+2.73%+10.18%+18.36%+18.13%+61.84%+41.29%
22MU美光科技
100.522+2.152+2.19%285.22万2.86亿1114.52亿1092.67亿11.09亿10.87亿+0.60%-10.11%-4.31%+2.84%-19.44%+30.99%+18.17%
23CRM赛富时
332.124+6.424+1.97%82.51万2.73亿3175.11亿3085.96亿9.56亿9.29亿-2.81%+8.22%+16.77%+25.91%+42.11%+49.04%+26.78%
24CRWDCrowdStrike
358.765+8.615+2.46%72.83万2.59亿879.43亿823.85亿2.45亿2.30亿+3.13%+12.11%+19.87%+32.96%+14.38%+71.16%+40.52%
25UNH联合健康
601.960+1.460+0.24%40.40万2.43亿5539.74亿5524.64亿9.20亿9.18亿-0.65%+0.88%+6.61%+2.85%+22.47%+12.39%+15.69%
26MCD麦当劳
286.065-4.845-1.67%79.91万2.28亿2050.00亿2047.30亿7.17亿7.16亿-3.80%-2.70%-4.19%-0.66%+11.86%+3.93%-1.77%
27JPM摩根大通
243.440+2.660+1.10%92.30万2.23亿6853.66亿6815.90亿28.15亿28.00亿+0.95%-1.47%+8.97%+11.24%+21.55%+62.56%+46.54%
28COST好市多
935.860+7.780+0.84%23.40万2.19亿4146.55亿4135.16亿4.43亿4.42亿+0.23%+4.07%+4.22%+3.10%+15.87%+63.43%+42.61%
29WMT沃尔玛
87.725+0.545+0.63%233.03万2.03亿7051.56亿3795.75亿80.38亿43.27亿+2.60%+5.14%+5.35%+15.23%+33.78%+72.46%+68.57%
30UBER优步
70.070+0.470+0.68%283.04万1.99亿1475.47亿1468.50亿21.06亿20.96亿-1.53%-5.77%-12.23%-3.43%+8.53%+26.55%+13.81%
31AMAT应用材料
173.453+3.363+1.98%107.92万1.86亿1429.95亿1424.98亿8.24亿8.22亿-4.88%-7.28%-4.84%-11.19%-19.01%+16.95%+7.86%
32VVisa
308.930+1.540+0.50%58.42万1.80亿6054.22亿5734.54亿19.60亿18.56亿-0.18%+0.69%+9.08%+14.33%+13.83%+22.69%+19.57%
33INTU财捷
670.495+19.895+3.06%25.95万1.73亿1879.34亿1831.01亿2.80亿2.73亿-5.06%+3.41%+11.38%+7.23%+16.67%+19.55%+7.92%
34BRK.B伯克希尔-B
467.908-0.923-0.20%36.64万1.72亿1.01万亿8577.16亿21.56亿18.33亿-0.04%-0.21%+1.58%+1.58%+12.91%+29.33%+31.19%
35ORCL甲骨文
192.225+1.475+0.77%88.55万1.71亿5326.68亿3108.31亿27.71亿16.17亿+1.37%+6.06%+11.05%+39.12%+64.86%+67.39%+84.56%
36BA波音
144.210-1.870-1.28%114.63万1.66亿1078.08亿1005.67亿7.48亿6.97亿+3.03%-2.00%-8.18%-16.67%-18.81%-34.42%-44.68%
37TXN德州仪器
196.810-1.380-0.70%80.76万1.59亿1795.33亿1790.75亿9.12亿9.10亿-4.33%-8.45%-1.80%-5.97%+2.25%+31.50%+18.75%
38VSTVistra Energy
159.995+5.365+3.47%100.23万1.59亿544.34亿539.41亿3.40亿3.37亿+12.58%+26.89%+26.87%+89.59%+62.29%+366.15%+318.87%
39INTC英特尔
24.175+0.165+0.69%636.15万1.53亿1042.67亿1032.08亿43.13亿42.69亿-2.99%-3.49%+9.99%+20.45%-21.14%-43.90%-51.25%
40DELL戴尔科技
136.170+2.210+1.65%111.31万1.52亿956.44亿423.59亿7.02亿3.11亿+1.22%-1.58%+13.96%+22.17%-1.74%+85.16%+80.76%
41MA万事达
514.010+1.470+0.29%28.99万1.49亿4717.74亿4705.57亿9.18亿9.15亿-1.51%-1.37%+0.05%+8.36%+15.30%+25.99%+21.21%
42ADBEAdobe
497.870-1.630-0.33%26.10万1.30亿2191.62亿2185.84亿4.40亿4.39亿-6.50%-1.38%+2.65%-12.32%+11.94%-19.66%-16.55%
43GEVGE Vernova
349.107+6.337+1.85%37.41万1.30亿962.32亿961.00亿2.76亿2.75亿+4.76%+3.81%+24.73%+88.15%+98.47%+203.57%+203.57%
44KKRKKR & Co
153.360+1.180+0.78%84.07万1.28亿1362.19亿1030.82亿8.88亿6.72亿+0.81%+0.72%+10.83%+25.46%+49.55%+125.46%+86.27%
45XOM埃克森美孚
120.810+0.490+0.41%102.11万1.23亿5309.71亿5300.07亿43.95亿43.87亿+0.27%+0.67%+1.28%+3.53%+4.75%+20.31%+25.21%
46IBMIBM Corp
217.590+2.990+1.39%54.25万1.18亿2011.94亿2007.75亿9.25亿9.23亿+3.16%+2.67%-5.78%+10.35%+32.59%+45.34%+37.85%
47DIS迪士尼
114.250-0.010-0.01%101.86万1.17亿2069.00亿2066.16亿18.11亿18.08亿+11.22%+15.53%+18.71%+25.69%+10.46%+21.12%+27.12%
48CARR开利全球
75.340+0.840+1.13%154.50万1.16亿675.97亿630.21亿8.97亿8.36亿-1.39%-0.05%-5.52%+5.26%+19.90%+44.55%+32.29%
49NOWServiceNow
1038.305+15.325+1.50%10.98万1.14亿2142.20亿2122.58亿2.06亿2.04亿-0.69%+4.41%+14.39%+24.84%+58.05%+55.05%+46.97%
50HCAHCA医疗
321.965-11.035-3.31%34.74万1.13亿815.53亿581.06亿2.53亿1.80亿-7.83%-7.68%-21.48%-17.34%-4.89%+28.27%+19.63%