1TSLA特斯拉
263.550-9.580-3.51%1.24亿329.54亿8477.13亿7320.49亿32.17亿27.78亿+5.97%+5.43%-10.05%-36.86%+9.51%+49.92%-34.74%
1AAPL苹果
217.900-5.950-2.66%3981.86万87.35亿3.27万亿3.27万亿150.22亿150.17亿-0.17%+2.07%-9.90%-13.51%-3.23%+27.67%-12.89%
2NVDA英伟达
109.670-1.760-1.58%2.30亿253.26亿2.68万亿2.58万亿244.00亿235.02亿-6.82%-9.86%-12.20%-20.23%-10.71%+21.42%-18.33%
3METAMeta Platforms
576.740-25.840-4.29%1760.28万102.57亿1.46万亿1.26万亿25.34亿21.80亿-3.27%-5.08%-13.61%-2.37%-0.87%+19.21%-1.41%
4AMZN亚马逊
192.720-8.640-4.29%5254.82万101.93亿2.04万亿1.81万亿105.98亿93.80亿-1.78%-2.64%-9.21%-12.91%+5.91%+6.84%-12.16%
5AAPL苹果
217.900-5.950-2.66%3981.86万87.35亿3.27万亿3.27万亿150.22亿150.17亿-0.17%+2.07%-9.90%-13.51%-3.23%+27.67%-12.89%
6MSFT微软
378.800-11.780-3.02%2163.20万82.30亿2.82万亿2.81万亿74.34亿74.23亿-3.18%-2.51%-4.58%-10.66%-8.69%-9.27%-9.95%
7PLTRPalantir
85.850-4.240-4.71%9109.17万78.18亿2013.49亿1859.02亿23.45亿21.65亿-5.62%-0.45%+1.10%+11.23%+118.78%+273.10%+13.51%
8GOOGL谷歌-A
154.330-7.910-4.88%4866.93万75.89亿1.88万亿1.69万亿121.90亿109.38亿-5.89%-6.74%-9.26%-19.21%-6.74%+2.74%-18.38%
9GOOG谷歌-C
156.060-8.020-4.89%3486.65万55.08亿1.90万亿1.71万亿121.90亿109.38亿-6.13%-6.90%-9.28%-18.92%-6.45%+2.98%-17.96%
10AVGO博通
169.120-2.870-1.67%3039.15万51.34亿7951.94亿7816.15亿47.02亿46.22亿-11.76%-13.25%-14.94%-27.99%-1.05%+29.16%-26.83%
11NFLX奈飞
933.850-42.870-4.39%442.27万41.68亿3994.61亿3963.90亿4.28亿4.24亿-2.75%+1.73%-4.76%+3.71%+32.12%+53.76%+4.77%
12LULULululemon Athletica
293.060-48.470-14.19%1291.52万37.88亿353.54亿331.51亿1.21亿1.13亿-9.16%-5.78%-19.84%-23.69%+11.62%-24.98%-23.36%
13AMD美国超微公司
103.220-3.430-3.22%3106.91万32.21亿1672.66亿1655.03亿16.20亿16.03亿-3.03%+2.23%+3.36%-15.70%-36.62%-42.81%-14.55%
14JPM摩根大通
242.850-5.270-2.12%1197.84万29.16亿6790.34亿6753.13亿27.96亿27.81亿+0.50%+4.48%-8.24%+2.00%+19.67%+24.02%+1.83%
15BRK.B伯克希尔-B
526.310-8.210-1.54%532.14万28.07亿1.14万亿9670.62亿21.57亿18.37亿+0.84%+2.28%+2.43%+16.40%+16.19%+25.16%+16.11%
16VVisa
342.850-7.010-2.00%568.76万19.62亿6697.84亿6287.18亿19.54亿18.34亿+2.14%+3.33%-5.48%+8.92%+24.28%+23.77%+8.67%
17COST好市多
929.660-9.090-0.97%210.05万19.56亿4124.75亿4107.76亿4.44亿4.42亿+2.24%+2.85%-11.34%+0.92%+6.43%+27.59%+1.57%
18ORCL甲骨文
140.870-4.910-3.37%1314.45万18.55亿3950.32亿2277.89亿28.04亿16.17亿-7.46%-5.63%-15.17%-15.39%-15.18%+13.36%-15.26%
19LLY礼来
822.510+0.840+0.10%212.51万17.49亿7797.31亿7778.82亿9.48亿9.46亿-1.80%+1.11%-10.66%+6.47%-6.80%+6.42%+6.73%
20SMCI超微电脑
34.260-0.460-1.32%4556.16万15.82亿203.33亿171.51亿5.93亿5.01亿-18.72%-18.76%-17.37%+11.67%-17.55%-66.08%+12.40%
21CSCO思科
60.860-0.540-0.88%2493.17万15.20亿2421.19亿2417.75亿39.78亿39.73亿+0.93%+0.60%-5.07%+3.52%+16.87%+25.79%+3.50%
22MU美光科技
88.440-2.720-2.98%1711.80万15.17亿988.38亿961.34亿11.18亿10.87亿-6.63%-12.25%-5.54%+3.67%-12.93%-24.73%+5.09%
23GS高盛
543.120-15.800-2.83%277.31万15.10亿1694.75亿1684.94亿3.12亿3.10亿-3.90%+0.32%-12.72%-4.84%+12.84%+32.90%-4.68%
24ADBEAdobe
385.710-10.440-2.64%383.03万14.85亿1643.90亿1639.35亿4.26亿4.25亿-0.40%-2.29%-12.05%-13.48%-23.44%-23.56%-13.26%
25MA万事达
540.610-16.960-3.04%265.68万14.47亿4928.79亿4885.46亿9.12亿9.04亿+0.92%+2.46%-6.19%+3.02%+9.53%+12.90%+2.82%
26BA波音
173.310-5.800-3.24%821.11万14.31亿1299.95亿1208.60亿7.50亿6.97亿-2.69%+7.11%-0.76%-1.84%+15.14%-10.20%-2.08%
27BAC美国银行
41.250-1.310-3.08%3425.30万14.17亿3136.93亿3126.10亿76.05亿75.78亿-2.87%+0.88%-9.96%-5.46%+6.35%+11.47%-5.55%
28NOWServiceNow
797.760-29.980-3.62%175.89万14.04亿1643.39亿1638.90亿2.06亿2.05亿-3.62%-5.52%-14.20%-25.28%-10.43%+4.64%-24.75%
29QCOM高通
152.720-5.250-3.32%891.80万13.66亿1689.08亿1685.65亿11.06亿11.04亿-2.61%-2.47%-2.31%-0.67%-8.63%-7.98%-0.05%
30CRM赛富时
269.970-7.840-2.82%497.34万13.49亿2594.41亿2508.45亿9.61亿9.29亿-3.80%-3.38%-9.36%-19.59%-3.78%-9.98%-19.25%
31INTC英特尔
22.710-0.910-3.85%5836.53万13.33亿983.34亿969.53亿43.30亿42.69亿-6.39%-5.57%-4.30%+14.58%+2.02%-48.05%+13.27%
32F福特汽车
9.720-0.180-1.82%1.37亿13.28亿385.25亿378.06亿39.63亿38.89亿-2.80%-0.10%+1.78%+1.60%-2.64%-21.25%+1.39%
33ABBV艾伯维公司
205.290+2.570+1.27%647.83万13.24亿3624.10亿3616.22亿17.65亿17.62亿-2.25%-3.06%-1.79%+17.61%+6.87%+16.85%+16.62%
34PEP百事可乐
149.270-0.400-0.27%855.09万12.78亿2047.24亿2046.87亿13.71亿13.71亿+2.63%+0.46%-1.88%-0.74%-9.88%-11.87%-0.97%
35WMT沃尔玛
85.150-0.480-0.56%1479.06万12.59亿6826.35亿3710.85亿80.17亿43.58亿-0.97%+0.04%-13.41%-5.73%+6.40%+43.12%-5.50%
36NKE耐克
63.290-2.510-3.81%1960.03万12.51亿942.07亿742.23亿14.88亿11.73亿-6.84%-11.68%-19.92%-14.79%-22.12%-31.40%-15.94%
37CRWDCrowdStrike
357.110-9.450-2.58%345.75万12.38亿885.18亿824.09亿2.48亿2.31亿-1.42%+0.95%-8.35%+2.23%+25.85%+11.39%+4.37%
38UNH联合健康
516.040+0.320+0.06%237.91万12.32亿4720.28亿4707.48亿9.15亿9.12亿-0.16%+5.61%+9.11%+2.06%-12.23%+5.99%+2.45%
39KO可口可乐
70.370-0.370-0.52%1741.29万12.27亿3026.61亿2727.99亿43.01亿38.77亿+2.48%+1.75%-0.45%+14.28%+1.29%+18.46%+13.86%
40PGR前进保险
278.860+4.190+1.53%434.69万12.09亿1634.78亿1628.54亿5.86亿5.84亿+2.20%-1.70%-1.11%+18.63%+12.67%+37.62%+18.62%
41XOM埃克森美孚
117.730-0.160-0.14%1023.34万12.05亿5108.47亿5094.29亿43.39亿43.27亿+1.93%+5.21%+5.75%+12.31%-2.30%+4.70%+10.42%
42CEGConstellation Energy
205.390-3.810-1.82%557.20万11.59亿642.56亿640.87亿3.13亿3.12亿-7.68%-5.11%-17.87%-9.08%-25.70%+11.87%-8.02%
43AMAT应用材料
145.060-2.620-1.77%771.50万11.25亿1178.53亿1176.05亿8.12亿8.11亿-4.64%-6.81%-8.23%-11.15%-26.98%-29.07%-10.60%
44MRK默沙东
89.230+1.630+1.86%1239.35万11.06亿2253.98亿2250.43亿25.26亿25.22亿-4.17%-4.83%-2.44%-8.51%-17.66%-30.37%-9.53%
45PYPLPayPal
65.150-3.710-5.39%1653.63万10.89亿644.49亿642.67亿9.89亿9.86亿-7.18%-5.51%-8.30%-23.74%-15.73%-2.75%-23.67%
46PANWPalo Alto Networks
172.760-1.680-0.96%624.99万10.79亿1143.84亿1130.35亿6.62亿6.54亿-5.24%-5.25%-9.28%-6.21%+2.85%+21.61%-5.06%
47HD家得宝
358.150-4.580-1.26%298.02万10.68亿3560.13亿3551.95亿9.94亿9.92亿+1.99%+1.95%-9.12%-7.45%-11.97%-4.31%-7.34%
48GEGE航天航空
199.880-6.000-2.91%517.87万10.40亿2131.88亿2124.28亿10.67亿10.63亿-2.08%+1.41%-3.25%+19.13%+9.08%+43.99%+20.06%
49TGT塔吉特
103.650-2.860-2.69%970.44万10.08亿472.21亿470.79亿4.56亿4.54亿-0.39%-1.00%-16.57%-22.60%-29.62%-39.71%-22.67%
50TAT&T
28.180-0.020-0.07%3508.53万9.90亿2022.81亿2017.87亿71.78亿71.61亿+4.29%+6.02%+2.81%+26.22%+31.08%+69.41%+25.33%