1NVDA英伟达
126.400+0.310+0.25%3.48亿435.74亿3.11万亿2.98万亿246.00亿236.06亿-6.77%+4.54%+10.98%+39.89%+165.77%+207.54%+155.29%
2TSLA特斯拉
196.370+9.020+4.81%9436.87万183.02亿6262.62亿5443.74亿31.89亿27.72亿+6.23%+15.07%+11.10%+12.07%-17.65%-23.36%-20.97%
3AAPL苹果
213.250+4.180+2.00%6246.06万133.13亿3.27万亿3.26万亿153.34亿153.09亿-0.49%+2.94%+12.24%+25.59%+16.05%+13.28%+11.06%
4AMZN亚马逊
193.610+7.270+3.90%6337.39万121.72亿2.01万亿1.79万亿104.07亿92.62亿+5.91%+3.41%+6.29%+6.98%+30.40%+50.04%+27.43%
5AVGO博通
1592.000+11.210+0.71%433.31万69.05亿7410.57亿7305.62亿4.65亿4.59亿-11.40%+9.31%+13.07%+18.28%+51.51%+91.06%+43.69%
6MSFT微软
452.160+1.210+0.27%1437.41万64.94亿3.36万亿3.36万亿74.32亿74.22亿+1.30%+4.50%+5.08%+6.69%+22.46%+35.69%+20.68%
7MU美光科技
142.360+1.240+0.88%4143.24万58.76亿1576.45亿1547.45亿11.07亿10.87亿-7.23%+5.40%+7.30%+14.53%+73.23%+113.50%+66.98%
8AMD美国超微公司
157.540-2.710-1.69%3619.30万57.10亿2546.34亿2526.00亿16.16亿16.03亿+1.88%-0.89%-8.20%-14.07%+16.42%+43.00%+6.87%
9METAMeta Platforms
513.120+2.520+0.49%835.94万42.74亿1.30万亿1.12万亿25.37亿21.89亿+2.73%+1.21%+7.02%+4.54%+49.27%+80.23%+45.26%
10SMCI超微电脑
831.160-11.960-1.42%449.90万37.21亿486.70亿416.94亿5855.65万5016.32万-9.66%+8.28%-4.98%-19.86%+196.17%+252.28%+192.39%
11GOOGL谷歌-A
183.880-0.150-0.08%1835.63万33.73亿2.27万亿2.03万亿123.58亿110.27亿+5.02%+4.11%+4.36%+18.39%+32.52%+53.18%+31.79%
12FDX联邦快递
296.190+39.810+15.53%1106.29万32.32亿728.87亿668.53亿2.46亿2.26亿+20.04%+17.98%+20.07%+6.31%+20.87%+21.65%+18.32%
13GOOG谷歌-C
185.370-0.210-0.11%1318.58万24.43亿2.29万亿2.04万亿123.58亿110.30亿+5.06%+4.03%+4.25%+18.58%+32.22%+53.27%+31.68%
14VVisa
273.600+0.070+0.03%831.63万22.75亿5474.73亿4299.48亿20.01亿15.71亿-0.01%-0.39%+0.97%-1.50%+6.45%+20.95%+5.48%
15NFLX奈飞
677.690+5.280+0.79%282.29万19.11亿2920.17亿2892.18亿4.31亿4.27亿-1.16%+4.49%+4.42%+10.32%+44.11%+57.66%+39.19%
16QCOM高通
197.330-4.840-2.39%949.34万18.76亿2202.20亿2197.97亿11.16亿11.14亿-13.10%-5.37%-7.01%+15.39%+44.73%+71.72%+37.69%
17CMG奇波雷墨西哥烧烤
65.860+0.199+0.30%2682.96万17.48亿904.49亿897.47亿13.73亿13.63亿-3.93%+5.20%+4.41%+14.46%+47.43%+56.70%+43.99%
18WFC富国银行
57.010-0.190-0.33%2967.87万16.95亿1987.55亿1983.10亿34.86亿34.79亿-3.45%-0.21%-4.15%-0.47%+18.61%+44.54%+17.31%
19BAC美国银行
39.000-0.380-0.96%4296.21万16.72亿3049.94亿3039.44亿78.20亿77.93亿-2.48%+0.36%-0.21%+4.58%+17.85%+43.08%+17.36%
20APDAir Products & Chemicals
263.700-3.390-1.27%612.89万16.20亿586.22亿583.61亿2.22亿2.21亿-4.00%-6.09%-0.35%+8.33%-1.93%-7.11%-2.98%
21LLY礼来
901.260-3.350-0.37%175.61万15.84亿8565.62亿8545.82亿9.50亿9.48亿+1.10%+4.09%+11.56%+18.70%+46.41%+97.95%+55.15%
22UNH联合健康
484.040-0.460-0.09%309.57万14.99亿4455.03亿4442.26亿9.20亿9.18亿+0.62%-2.04%-3.49%-0.74%-9.96%+3.61%-7.30%
23JPM摩根大通
197.430-0.640-0.32%747.47万14.74亿5669.53亿5638.80亿28.72亿28.56亿+0.22%+1.58%-1.04%-0.18%+16.62%+46.23%+17.46%
24ADBEAdobe
528.660+1.780+0.34%273.37万14.44亿2368.40亿2361.88亿4.48亿4.47亿+1.23%+14.26%+10.50%+5.29%-7.54%+9.58%-11.39%
25BRK.B伯克希尔-B
410.260-0.710-0.17%302.39万12.38亿8841.90亿7520.43亿21.55亿18.33亿+0.57%+0.43%+1.57%-2.37%+11.86%+22.78%+15.03%
26XOM埃克森美孚
114.405+0.035+0.03%1040.80万11.88亿5132.13亿5123.51亿44.86亿44.78亿+4.59%+1.99%-0.40%-1.41%+12.78%+12.37%+16.43%
27HD家得宝
341.820+3.500+1.03%325.16万11.09亿3389.54亿3383.10亿9.92亿9.90亿-3.41%+1.82%+4.72%-6.48%+2.36%+14.45%-0.08%
28AMAT应用材料
232.170-2.100-0.90%473.53万11.02亿1922.31亿1921.46亿8.28亿8.28亿-6.32%+0.96%+4.90%+11.45%+53.84%+62.47%+43.76%
29MA万事达
452.380-3.270-0.72%242.77万11.00亿4205.39亿4167.26亿9.30亿9.21亿+0.50%+0.74%+1.64%-5.31%+8.35%+19.68%+6.38%
30BA波音
178.500+3.400+1.94%619.47万10.99亿1095.78亿999.72亿6.14亿5.60亿+2.01%-3.77%+1.95%-5.80%-26.82%-15.29%-31.52%
31CRWDCrowdStrike
380.370-6.390-1.65%278.47万10.67亿925.67亿866.99亿2.43亿2.28亿-2.35%-1.11%+9.67%+19.02%+55.66%+162.16%+48.98%
32COST好市多
856.840+1.330+0.16%120.05万10.29亿3798.67亿3787.76亿4.43亿4.42亿-1.60%+0.89%+5.37%+18.99%+33.32%+65.60%+30.21%
33ORCL甲骨文
138.230-0.940-0.68%737.20万10.25亿3809.43亿2214.45亿27.56亿16.02亿-4.43%+11.58%+11.04%+10.52%+35.87%+20.33%+32.04%
34CVX雪佛龙
156.030-2.430-1.53%652.65万10.21亿2882.37亿2686.40亿18.47亿17.22亿+1.76%-0.29%-1.89%-0.93%+4.59%+4.92%+6.82%
35CCL嘉年华邮轮
18.370+0.550+3.09%5480.49万10.00亿232.75亿209.79亿12.67亿11.42亿+15.17%+12.42%+17.38%+12.98%+12.35%+6.25%-0.92%
36CRM赛富时
243.150+1.390+0.57%411.12万9.95亿2356.12亿2290.81亿9.69亿9.42亿+4.89%+0.90%-9.89%-19.56%-3.32%+14.75%-7.48%
37MRNAModerna
122.450-15.150-11.01%764.55万9.67亿469.28亿427.57亿3.83亿3.49亿-8.12%-17.48%-20.07%+15.96%+12.77%-0.45%+23.13%
38GS高盛
455.860-1.520-0.33%207.68万9.47亿1469.98亿1460.67亿3.22亿3.20亿-0.34%+2.61%-0.26%+10.91%+20.98%+49.70%+19.73%
39ACN埃森哲
304.620-2.550-0.83%309.25万9.40亿1908.09亿1908.09亿6.26亿6.26亿+6.75%+3.53%+2.31%-9.84%-9.17%+2.52%-12.54%
40WMT沃尔玛
68.290+0.870+1.29%1364.04万9.31亿5492.94亿2954.82亿80.44亿43.27亿+1.02%+2.34%+5.00%+14.21%+29.49%+33.77%+30.85%
41TMUST-Mobile US
176.310-1.320-0.74%527.40万9.27亿2071.85亿1006.80亿11.75亿5.71亿-0.73%-1.17%+5.78%+8.80%+9.63%+30.97%+10.83%
42MRK默沙东
131.500-1.420-1.07%695.35万9.19亿3330.64亿3322.37亿25.33亿25.27亿+2.74%+0.34%+4.91%+0.99%+16.00%+20.07%+22.11%
43NKE耐克
94.060-0.690-0.73%951.49万8.94亿1419.70亿1122.45亿15.09亿11.93亿-0.76%-1.89%+2.64%+2.02%-8.91%-15.59%-12.71%
44CEGConstellation Energy
210.310-12.060-5.42%406.50万8.66亿662.97亿661.17亿3.15亿3.14亿-4.58%-3.66%-8.92%+13.26%+82.17%+134.24%+80.55%
45AMGN安进
312.820-6.490-2.03%273.90万8.60亿1678.08亿1673.26亿5.36亿5.35亿+2.23%+4.03%+4.21%+11.31%+5.59%+45.77%+10.24%
46INTC英特尔
30.540-0.200-0.65%2699.11万8.23亿1300.09亿1297.89亿42.57亿42.50亿-0.29%-1.23%-1.67%-31.12%-34.63%-7.75%-38.80%
47UPS联合包裹
138.150+3.790+2.82%595.84万8.21亿1181.95亿1006.61亿8.56亿7.29亿+2.94%+0.58%+0.41%-5.37%-10.34%-17.91%-10.16%
48BMY施贵宝
42.500+0.310+0.73%1922.04万8.19亿861.52亿859.87亿20.27亿20.23亿+4.14%-1.21%+4.96%-18.86%-16.84%-30.84%-15.23%
49SBUX星巴克
79.150-0.130-0.16%1034.67万8.17亿896.53亿889.57亿11.33亿11.24亿-1.31%-0.93%+2.16%-12.87%-13.94%-17.75%-16.43%
50DIS迪士尼
102.170-0.030-0.03%791.12万8.07亿1862.60亿1859.90亿18.23亿18.20亿+0.66%+1.29%-0.26%-15.93%+11.48%+15.39%+13.16%