1NVDA英伟达
123.540-0.450-0.36%3.16亿393.70亿3.04万亿2.92万亿246.00亿236.06亿-2.39%-4.68%+11.81%+38.88%+151.67%+192.16%+149.51%
2TSLA特斯拉
197.880+0.460+0.23%9543.81万190.22亿6310.78亿5485.60亿31.89亿27.72亿+8.13%+8.45%+10.68%+17.52%-16.68%-24.41%-20.36%
3AAPL苹果
210.620-3.480-1.63%8254.27万175.45亿3.23万亿3.22万亿153.34亿153.09亿+1.51%-1.69%+10.11%+24.32%+16.56%+9.16%+9.69%
4AMZN亚马逊
193.250-4.600-2.32%7693.02万149.94亿2.01万亿1.79万亿104.07亿92.62亿+2.21%+5.12%+7.77%+5.94%+33.06%+48.24%+27.19%
5SMCI超微电脑
819.350-71.010-7.98%1650.59万138.02亿479.78亿411.01亿5855.65万5016.32万-9.49%-5.94%-1.04%-19.32%+180.47%+228.73%+188.24%
6MSFT微软
446.950-5.900-1.30%2836.23万127.54亿3.32万亿3.32万亿74.32亿74.22亿-0.63%+1.22%+7.78%+6.50%+21.98%+32.28%+19.29%
7UNH联合健康
509.260+22.820+4.69%2273.42万115.02亿4687.15亿4673.72亿9.20亿9.18亿+5.53%+2.84%+6.18%+11.24%-4.45%+7.61%-2.47%
8AVGO博通
1605.530+18.870+1.19%693.77万111.47亿7473.56亿7367.77亿4.65亿4.59亿-2.89%-4.07%+18.07%+18.15%+54.15%+88.35%+44.91%
9NKE耐克
75.370-18.820-19.98%1.30亿99.05亿1137.60亿899.42亿15.09亿11.93亿-22.44%-19.97%-19.03%-16.23%-25.61%-30.73%-30.06%
10AMD美国超微公司
162.210+2.740+1.72%5620.46万91.64亿2621.82亿2600.88亿16.16亿16.03亿+0.61%+1.44%-2.72%-10.27%+17.05%+42.40%+10.04%
11METAMeta Platforms
504.220-15.340-2.95%1585.51万80.88亿1.28万亿1.10万亿25.37亿21.89亿+1.91%+0.12%+8.07%-0.40%+43.56%+76.06%+42.75%
12MRK默沙东
123.800-6.020-4.64%5705.55万71.34亿3135.61亿3127.83亿25.33亿25.27亿-5.29%-3.73%+0.01%-4.13%+6.92%+10.15%+14.96%
13GOOGL谷歌-A
182.150-3.260-1.76%2915.66万53.38亿2.25万亿2.01万亿123.58亿110.27亿+1.40%+3.99%+5.96%+17.71%+34.35%+52.35%+30.55%
14MU美光科技
131.530-0.700-0.53%3814.06万50.56亿1458.46亿1429.73亿11.09亿10.87亿-5.74%-8.11%+4.15%+2.75%+57.77%+109.64%+54.27%
15ACN埃森哲
303.410+0.220+0.07%1490.57万45.22亿1900.51亿1900.51亿6.26亿6.26亿-1.80%+7.47%+6.53%-8.33%-9.19%-0.16%-12.88%
16GOOG谷歌-C
183.420-3.440-1.84%2303.24万42.46亿2.27万亿2.02万亿123.58亿110.30亿+1.75%+3.78%+5.80%+17.43%+33.66%+51.80%+30.30%
17ABBV艾伯维公司
171.520+2.530+1.50%2446.36万41.89亿3028.82亿3022.17亿17.66亿17.62亿+0.66%+2.98%+9.73%-2.37%+7.80%+32.48%+12.78%
18VVisa
262.470-4.120-1.55%1395.73万36.84亿5252.02亿4124.58亿20.01亿15.71亿-4.63%-3.22%-3.25%-5.06%+1.45%+11.38%+1.19%
19ORCL甲骨文
141.200+1.020+0.73%2581.48万36.51亿3891.27亿2262.03亿27.56亿16.02亿-0.21%+0.97%+20.59%+12.21%+38.43%+20.27%+34.88%
20TMO赛默飞世尔
553.000+2.220+0.40%615.09万33.99亿2110.89亿2106.00亿3.82亿3.81亿-2.05%-3.36%-1.67%-3.93%+4.24%+6.28%+4.33%
21CRWDCrowdStrike
383.190-4.100-1.06%848.05万32.58亿932.53亿871.32亿2.43亿2.27亿+0.67%+0.10%+21.29%+19.73%+54.85%+160.90%+50.08%
22CRM赛富时
257.100+4.250+1.68%1261.93万32.51亿2491.30亿2422.22亿9.69亿9.42亿+4.91%+12.26%+17.93%-15.63%+2.52%+21.86%-2.17%
23QCOM高通
199.180+4.030+2.07%1554.75万31.06亿2222.85亿2218.58亿11.16亿11.14亿-6.28%-8.55%-2.74%+15.00%+47.02%+71.14%+38.99%
24JPM摩根大通
202.260+3.090+1.55%1530.76万30.91亿5808.24亿5776.75亿28.72亿28.56亿+3.04%+4.44%+1.47%+2.59%+18.09%+42.76%+20.34%
25LLY礼来
905.380-3.660-0.40%337.54万30.66亿8604.78亿8584.89亿9.50亿9.48亿+2.43%+2.50%+11.08%+16.87%+46.88%+94.50%+55.86%
26CAT卡特彼勒
333.100+5.640+1.72%889.15万29.59亿1629.03亿1623.85亿4.89亿4.87亿+1.60%+2.07%-1.81%-11.04%+16.25%+37.89%+13.60%
27XOM埃克森美孚
115.120+0.220+0.19%2456.59万28.31亿5164.20亿5155.53亿44.86亿44.78亿+3.94%+4.62%+0.99%-2.72%+14.13%+11.12%+17.16%
28ADBEAdobe
555.540+8.780+1.61%508.45万28.21亿2463.26亿2456.42亿4.43亿4.42亿+4.14%+21.10%+24.60%+11.78%-1.60%+13.61%-6.88%
29LOW劳氏
220.460+0.660+0.30%1263.05万27.84亿1256.26亿1253.58亿5.70亿5.69亿-3.56%-2.82%+2.32%-7.97%+4.76%-0.31%+0.04%
30BRK.B伯克希尔-B
406.800-1.150-0.28%682.09万27.77亿8767.33亿7457.01亿21.55亿18.33亿-0.69%+0.22%-0.44%-3.20%+11.27%+19.30%+14.06%
31DE迪尔股份
373.630-1.690-0.45%668.97万25.02亿1029.61亿953.35亿2.76亿2.55亿+0.02%-0.75%+1.83%-7.62%-4.92%-6.41%-5.85%
32NFLX奈飞
674.880-9.460-1.38%341.24万23.11亿2908.07亿2880.18亿4.31亿4.27亿-1.64%+3.31%+4.20%+7.11%+42.36%+53.21%+38.61%
33MCD麦当劳
254.840-3.330-1.29%895.87万22.86亿1836.59亿1830.57亿7.21亿7.18亿-1.75%+0.45%+1.76%-6.91%-10.74%-12.57%-13.00%
34HD家得宝
344.240+2.750+0.81%634.42万21.82亿3413.53亿3407.05亿9.92亿9.90亿-3.25%-1.05%+4.58%-3.69%+1.68%+13.73%+0.62%
35DIS迪士尼
99.290-2.880-2.82%2143.94万21.37亿1810.10亿1807.47亿18.23亿18.20亿-2.91%-0.80%-2.37%-16.55%+9.23%+11.57%+9.97%
36CEGConstellation Energy
200.270-4.510-2.20%1057.91万21.24亿631.32亿629.61亿3.15亿3.14亿-8.19%-8.94%-10.98%+5.42%+72.89%+120.62%+71.93%
37BAC美国银行
39.770+0.520+1.32%5202.82万20.68亿3110.16亿3099.45亿78.20亿77.93亿+0.71%+1.30%+3.58%+6.87%+17.03%+42.75%+19.67%
38HUM哈门那
373.650+11.555+3.19%548.98万20.61亿450.25亿448.83亿1.21亿1.20亿+5.37%+4.60%+7.83%+21.59%-18.06%-15.70%-17.97%
39TGT塔吉特
148.040+1.320+0.90%1277.25万18.89亿684.89亿682.84亿4.63亿4.61亿+1.31%+2.32%-1.22%-15.06%+6.69%+16.01%+5.44%
40APH安诺电子
67.370-0.120-0.18%2767.66万18.66亿809.25亿803.56亿12.01亿11.93亿-1.98%-2.19%+1.42%+16.98%+43.16%+59.94%+36.42%
41TTTrane技术
328.930-4.720-1.41%561.34万18.49亿744.54亿742.12亿2.26亿2.26亿-1.55%-1.39%+1.48%+9.44%+37.51%+74.17%+35.62%
42KKRKKR & Co
105.240-0.620-0.59%1750.75万18.46亿933.90亿706.90亿8.87亿6.72亿-3.29%-3.77%+1.36%+5.90%+29.94%+89.57%+27.46%
43WFC富国银行
59.390+1.970+3.43%3107.45万18.39亿2070.52亿2065.89亿34.86亿34.79亿+2.22%+3.70%+0.30%+4.55%+20.50%+43.31%+22.21%
44MA万事达
441.160-1.590-0.36%410.52万18.16亿4101.09亿4063.90亿9.30亿9.21亿-3.01%-0.86%-0.21%-7.47%+5.50%+12.83%+3.74%
45COST好市多
849.990-0.630-0.07%213.17万18.14亿3768.30亿3757.48亿4.43亿4.42亿+0.20%+0.48%+4.25%+20.64%+29.97%+62.58%+29.17%
46CTAS信达思
700.260-11.380-1.60%255.35万17.90亿710.51亿603.40亿1.01亿8616.80万-1.16%+1.20%+4.64%+3.36%+21.82%+42.22%+16.68%
47CVX雪佛龙
156.420+0.100+0.06%1128.34万17.69亿2889.58亿2693.12亿18.47亿17.22亿+0.73%+2.34%-1.16%-1.52%+6.20%+3.56%+7.08%
48GS高盛
452.320+6.360+1.43%383.97万17.38亿1458.57亿1449.33亿3.22亿3.20亿+0.48%+1.34%+0.46%+9.92%+18.59%+44.45%+18.80%
49TXN德州仪器
194.530+1.100+0.57%886.10万17.28亿1771.16亿1766.08亿9.10亿9.08亿-0.51%-0.89%-0.59%+15.02%+19.61%+11.48%+15.85%
50NEE新纪元能源
70.810-2.910-3.95%2393.56万16.96亿1454.81亿1447.62亿20.55亿20.44亿-2.75%-3.24%-8.85%+13.94%+15.85%-1.60%+18.41%