1NVDA英伟达
138.000+1.070+0.78%1.76亿243.18亿3.39万亿3.25万亿245.30亿235.42亿+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%
2NFLX奈飞
763.890+76.240+11.09%1597.41万120.71亿3278.35亿3255.51亿4.29亿4.26亿+5.69%+6.14%+8.97%+20.47%+36.53%+90.52%+56.89%
3TSLA特斯拉
220.700-0.190-0.09%4961.19万109.64亿7050.57亿6130.27亿31.95亿27.78亿+1.33%-11.75%-7.37%+0.20%+13.73%+4.11%-11.18%
4AAPL苹果
235.000+2.850+1.23%4643.15万109.21亿3.57万亿3.57万亿152.04亿151.79亿+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%
5MSFT微软
418.160+1.440+0.35%1714.53万71.62亿3.11万亿3.10万亿74.33亿74.23亿+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%
6AMZN亚马逊
188.990+1.460+0.78%3741.77万70.77亿1.98万亿1.77万亿104.96亿93.60亿+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%
7METAMeta Platforms
576.470-0.460-0.08%769.43万44.56亿1.46万亿1.26万亿25.30亿21.80亿-2.28%-3.27%+2.69%+27.26%+33.51%+87.34%+63.36%
8AMD美国超微公司
155.970-0.280-0.18%2382.30万37.26亿2524.35亿2500.83亿16.18亿16.03亿-7.10%-8.74%+0.01%+12.76%-2.64%+53.20%+5.81%
9GOOGL谷歌-A
163.420+0.490+0.30%1975.77万32.34亿2.01万亿1.80万亿123.10亿110.27亿+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%
10AVGO博通
179.890-1.640-0.90%1783.52万32.18亿8401.90亿8285.10亿46.71亿46.06亿-0.88%+1.84%+5.14%+20.92%+35.26%+113.99%+62.90%
11BRK.B伯克希尔-B
464.800-1.050-0.23%563.55万26.20亿1.00万亿8520.20亿21.55亿18.33亿+1.00%+0.61%+2.08%+7.27%+15.92%+38.39%+30.32%
12CVS西维斯健康
60.340-3.330-5.23%4225.02万24.88亿759.06亿757.08亿12.58亿12.55亿-9.44%-6.58%+4.92%+2.88%-9.53%-9.96%-21.26%
13AXP美国运通
276.790-8.990-3.15%788.44万21.68亿1948.60亿1524.62亿7.04亿5.51亿+0.23%+0.30%+3.17%+15.54%+16.50%+97.86%+49.52%
14GOOG谷歌-C
165.050+0.540+0.33%1309.13万21.64亿2.03万亿1.81万亿123.10亿109.84亿+0.32%-2.08%+0.25%-2.30%-1.46%+21.00%+17.40%
15LLY礼来
917.970+0.850+0.09%228.69万20.96亿8724.62亿8705.01亿9.50亿9.48亿-1.51%+3.47%-0.38%+11.94%+24.91%+58.07%+58.25%
16UNH联合健康
569.610+3.580+0.63%368.70万20.93亿5259.88亿5245.59亿9.23亿9.21亿-4.76%-3.65%-0.94%+2.14%+17.39%+9.73%+9.47%
17ISRG直觉外科公司
521.150+47.420+10.01%405.92万20.92亿1851.93亿1840.84亿3.55亿3.53亿+7.50%+8.13%+7.19%+19.33%+39.29%+95.25%+54.48%
18MU美光科技
111.150-0.900-0.80%1670.04万18.54亿1232.37亿1208.20亿11.09亿10.87亿+3.96%+8.83%+22.42%+3.56%-2.61%+66.07%+30.63%
19JPM摩根大通
225.370+0.950+0.42%700.05万15.76亿6344.84亿6309.97亿28.15亿28.00亿+1.39%+6.70%+7.42%+8.67%+17.97%+61.43%+35.66%
20VVisa
290.620+0.230+0.08%535.09万15.53亿5726.51亿5394.66亿19.70亿18.56亿+4.60%+4.57%+2.05%+14.77%+7.32%+25.51%+12.27%
21XOM埃克森美孚
120.010-0.340-0.28%1289.86万15.46亿5331.84亿5322.37亿44.43亿44.35亿-2.91%-3.86%+4.11%+3.02%+1.94%+11.83%+23.12%
22SMCI超微电脑
47.260-0.325-0.68%3193.32万15.27亿276.74亿205.45亿5.86亿4.35亿-1.13%+14.63%+3.35%-32.06%-46.92%+90.12%+66.26%
23COST好市多
889.560+4.270+0.48%165.40万14.69亿3941.40亿3930.58亿4.43亿4.42亿+0.06%+0.73%-1.92%+9.18%+22.65%+65.59%+35.38%
24PLTRPalantir
42.970+0.970+2.31%3396.90万14.47亿962.29亿884.63亿22.39亿20.59亿-1.24%+7.40%+15.51%+61.36%+88.22%+166.73%+150.26%
25ELVElevance Health
430.770-13.580-3.06%331.90万14.34亿999.05亿996.59亿2.32亿2.31亿-14.17%-12.46%-20.21%-15.95%-18.84%-3.89%-7.80%
26PG宝洁
171.280+0.007+0.00%837.25万14.32亿4033.64亿4027.63亿23.55亿23.51亿+0.70%+2.02%-1.11%+3.23%+7.22%+18.57%+19.79%
27LRCX泛林集团
72.840-0.300-0.41%1849.34万13.52亿944.09亿940.44亿12.96亿12.91亿-12.12%-10.67%-5.79%-17.36%-21.18%+22.53%-6.34%
28MA万事达
516.340+2.580+0.50%260.47万13.44亿4770.13亿4726.90亿9.24亿9.15亿+2.80%+3.88%+4.93%+20.35%+13.28%+35.10%+21.76%
29NOWServiceNow
921.750+4.630+0.50%142.27万13.12亿1897.49亿1884.31亿2.06亿2.04亿-1.79%+0.44%-1.67%+11.22%+27.81%+69.90%+30.47%
30BAC美国银行
42.320-0.280-0.66%3059.35万12.97亿3253.89亿3242.51亿76.89亿76.62亿+0.88%+5.51%+5.09%+2.20%+14.13%+65.34%+28.18%
31HUM哈门那
267.140+0.800+0.30%466.08万12.44亿321.64亿320.58亿1.20亿1.20亿+3.51%+11.29%-13.70%-30.67%-11.42%-48.24%-41.19%
32WFC富国银行
64.360-0.020-0.03%1923.40万12.39亿2190.67亿2185.94亿34.04亿33.96亿+5.53%+12.99%+14.34%+8.63%+9.07%+64.56%+33.45%
33CAT卡特彼勒
393.860-0.630-0.16%302.41万11.90亿1909.82亿1904.18亿4.85亿4.83亿-2.03%-0.81%+6.79%+14.39%+13.05%+60.01%+34.86%
34UBER优步
79.160-0.740-0.93%1418.67万11.24亿1663.10亿1659.00亿21.01亿20.96亿-8.32%+6.57%+7.06%+20.41%+17.45%+84.26%+28.57%
35QCOM高通
170.920-0.180-0.11%643.27万10.99亿1904.05亿1900.66亿11.14亿11.12亿+0.55%+1.20%+1.18%-2.04%+1.96%+60.63%+19.88%
36VRTX福泰制药
483.000-15.730-3.15%226.01万10.95亿1246.63亿1242.90亿2.58亿2.57亿+0.27%+6.08%+3.89%-1.88%+21.91%+33.48%+18.71%
37IBMIBM Corp
232.200-0.680-0.29%471.57万10.94亿2138.91亿2134.40亿9.21亿9.19亿-0.45%+2.74%+6.66%+22.01%+41.29%+76.02%+45.96%
38AMAT应用材料
186.360+3.120+1.70%575.86万10.70亿1536.36亿1531.02亿8.24亿8.22亿-9.12%-7.73%-3.02%-7.71%-8.87%+40.01%+15.62%
39KO可口可乐
70.440+0.540+0.77%1508.75万10.60亿3035.87亿2730.70亿43.10亿38.77亿+1.25%+0.38%-1.68%+7.35%+15.21%+33.08%+22.26%
40ABBV艾伯维公司
188.860+0.290+0.15%560.79万10.58亿3335.92亿3327.70亿17.66亿17.62亿-1.97%-2.02%-1.60%+4.50%+18.95%+33.88%+26.33%
41CDNS铿腾电子
258.520-4.510-1.71%406.26万10.58亿707.88亿701.31亿2.74亿2.71亿-8.45%-3.77%-5.57%+0.05%-8.49%+8.33%-5.08%
42MRK默沙东
108.700-1.050-0.96%952.30万10.38亿2755.34亿2746.33亿25.35亿25.27亿-0.94%-0.97%-7.23%-13.05%-15.40%+8.68%+1.62%
43HD家得宝
415.000-0.600-0.14%243.67万10.11亿4122.17亿4114.73亿9.93亿9.92亿+0.75%+1.63%+6.45%+18.18%+24.83%+48.66%+22.05%
44CSCO思科
56.760+0.360+0.64%1767.98万10.02亿2265.14亿2261.77亿39.91亿39.85亿+4.63%+7.60%+10.05%+21.07%+20.73%+10.73%+16.01%
45WMT沃尔玛
81.310+0.420+0.52%1232.41万10.01亿6535.90亿3518.18亿80.38亿43.27亿+1.51%+0.46%+2.85%+16.45%+35.83%+55.73%+56.24%
46ADBEAdobe
494.900-1.930-0.39%201.11万9.97亿2178.55亿2172.82亿4.40亿4.39亿-0.10%-2.43%-5.25%-7.00%+4.61%-8.51%-17.05%
47BX黑石
172.360+2.630+1.55%574.91万9.96亿1323.54亿1317.25亿7.68亿7.64亿+12.62%+13.45%+9.01%+23.81%+43.73%+87.62%+34.69%
48JNJ强生
165.120+0.650+0.40%590.80万9.74亿3974.84亿3967.51亿24.07亿24.03亿+2.27%+3.01%+0.58%+4.22%+14.23%+11.34%+7.82%
49SPGI标普全球
524.800+5.840+1.13%183.20万9.60亿1642.62亿1639.14亿3.13亿3.12亿+0.53%+2.47%+0.22%+8.78%+26.86%+51.17%+19.85%
50GS高盛
528.500-0.500-0.09%177.93万9.41亿1669.00亿1658.82亿3.16亿3.14亿+2.36%+6.73%+6.03%+8.12%+24.15%+80.99%+39.63%