1NVDA英伟达
142.620-4.600-3.12%2.35亿338.91亿3.49万亿3.35万亿244.90亿235.02亿+6.78%+1.79%+2.11%+0.77%+30.61%+131.53%+6.20%
1GEGE航天航空
196.750-4.050-2.02%783.57万15.44亿2112.49亿2104.95亿10.74亿10.70亿+9.46%+13.80%+16.60%+10.03%+16.27%+91.13%+17.96%
2TSLA特斯拉
406.580-5.800-1.41%5642.71万232.36亿1.31万亿1.13万亿32.10亿27.78亿-1.75%+2.95%-5.58%+51.04%+87.49%+122.62%+0.68%
3METAMeta Platforms
647.490+11.040+1.73%1906.53万122.92亿1.63万亿1.41万亿25.24亿21.80亿+5.92%+6.02%+7.94%+13.04%+30.32%+65.31%+10.59%
4AAPL苹果
222.780-0.880-0.39%5469.79万122.06亿3.37万亿3.36万亿151.16亿150.91亿-2.40%-8.21%-12.73%-3.62%+2.26%+15.30%-11.04%
5MSFT微软
444.060-2.650-0.59%1554.95万69.05亿3.30万亿3.30万亿74.35亿74.23亿+4.59%+4.59%+2.02%+3.92%+6.87%+10.50%+5.35%
6PLTRPalantir
78.9800.0000.00%7793.19万62.63亿1799.18亿1625.97亿22.78亿20.59亿+14.07%+15.76%-2.12%+76.06%+202.84%+379.83%+4.43%
7AVGO博通
244.700+4.420+1.84%2538.78万62.22亿1.15万亿1.13万亿46.87亿46.22亿+6.66%+6.71%+5.32%+41.83%+67.44%+101.65%+5.55%
8AMZN亚马逊
234.850-0.570-0.24%2589.07万60.70亿2.47万亿2.20万亿105.15亿93.80亿+6.43%+5.73%+4.35%+25.03%+27.59%+48.87%+7.05%
9GOOGL谷歌-A
200.210+2.230+1.13%2387.75万47.70亿2.45万亿2.19万亿122.41亿109.38亿+3.78%+3.23%+2.87%+21.28%+17.54%+32.31%+5.76%
10NFLX奈飞
977.590-7.270-0.74%455.04万44.41亿4178.79亿4149.56亿4.27亿4.24亿+16.05%+11.72%+7.26%+29.54%+56.45%+73.95%+9.68%
11AMD美国超微公司
122.840-0.200-0.16%3157.03万38.95亿1993.46亿1969.62亿16.23亿16.03亿+3.71%+0.82%-1.41%-21.37%-7.32%-31.88%+1.70%
12LLY礼来
785.410+18.810+2.45%417.06万32.63亿7456.02亿7439.96亿9.49亿9.47亿+3.67%-0.23%-1.37%-11.87%-5.36%+25.96%+1.74%
13TXN德州仪器
185.520-15.090-7.52%1585.66万29.71亿1690.09亿1688.26亿9.11亿9.10亿-0.99%-3.20%-2.43%-9.76%-3.41%+13.97%-1.06%
14GOOG谷歌-C
201.900+2.320+1.16%1273.24万25.64亿2.47万亿2.21万亿122.41亿109.38亿+3.85%+3.33%+3.02%+21.04%+17.37%+31.89%+6.02%
15ISRG直觉外科公司
584.050-24.610-4.04%435.77万25.39亿2080.27亿2067.84亿3.56亿3.54亿-0.01%+7.36%+10.78%+14.24%+29.52%+55.76%+11.90%
16ORCL甲骨文
183.600-2.870-1.54%1214.72万22.38亿5135.21亿2968.84亿27.97亿16.17亿+15.08%+12.82%+8.82%+6.07%+34.15%+61.38%+10.45%
17MU美光科技
103.190-1.650-1.57%1974.38万20.43亿1149.71亿1121.68亿11.14亿10.87亿+0.58%+3.80%+15.16%-4.25%+1.90%+16.18%+22.61%
18JPM摩根大通
264.840-1.110-0.42%766.63万20.30亿7409.16亿7409.16亿27.98亿27.98亿+4.16%+8.93%+11.67%+19.75%+28.80%+56.65%+11.05%
19GS高盛
636.900-2.600-0.41%318.35万20.26亿1999.29亿1999.06亿3.14亿3.14亿+3.90%+9.81%+11.58%+24.86%+28.74%+70.46%+11.23%
20AXP美国运通
321.340-4.530-1.39%626.01万19.94亿2263.66亿1771.44亿7.04亿5.51亿+3.17%+6.11%+7.80%+20.48%+29.86%+72.76%+8.53%
21GEVGE Vernova
420.490-17.220-3.93%471.75万19.91亿1160.05亿1157.52亿2.76亿2.75亿+7.54%+14.74%+21.91%+43.37%+141.97%+266.44%+27.84%
22UNH联合健康
532.510+2.740+0.52%367.12万19.51亿4900.61亿4887.25亿9.20亿9.18亿+4.29%+1.52%+5.17%-5.31%-6.34%+9.62%+5.27%
23NEE新纪元能源
72.830+3.600+5.20%2458.85万17.79亿1497.68亿1494.93亿20.56亿20.53亿+2.05%+3.07%+0.47%-9.96%-5.86%+29.27%+1.59%
24BA波音
176.060-2.440-1.37%930.42万16.49亿1316.18亿1227.78亿7.48亿6.97亿+4.22%+2.50%-0.92%+13.58%-1.26%-12.79%-0.53%
25XOM埃克森美孚
108.660-1.490-1.35%1423.59万15.51亿4775.71亿4767.04亿43.95亿43.87亿-2.39%+1.62%+2.22%-8.30%-5.53%+10.22%+1.01%
26GEGE航天航空
196.750-4.050-2.02%783.57万15.44亿2112.49亿2104.95亿10.74亿10.70亿+9.46%+13.80%+16.60%+10.03%+16.27%+91.13%+17.96%
27VZVerizon
39.540+0.360+0.92%3712.39万14.75亿1664.63亿1662.22亿42.10亿42.04亿+3.13%+3.34%+0.75%-2.75%+0.04%-0.19%+0.63%
28COST好市多
939.680-2.480-0.26%156.24万14.68亿4171.23亿4152.04亿4.44亿4.42亿+2.17%+1.33%-1.08%+5.58%+15.18%+39.02%+2.55%
29JNJ强生
146.820+0.180+0.12%988.77万14.52亿3534.87亿3529.68亿24.08亿24.04亿-0.64%+3.20%+1.07%-8.01%-7.24%-5.07%+1.52%
30VVisa
330.200+1.990+0.61%432.78万14.28亿6471.06亿6129.36亿19.60亿18.56亿+4.08%+5.63%+4.09%+17.43%+24.66%+22.05%+4.48%
31HON霍尼韦尔
221.510-4.150-1.84%633.29万14.19亿1440.36亿1368.92亿6.50亿6.18亿-0.53%+0.61%-2.48%+7.02%+9.41%+11.69%-1.94%
32BRK.B伯克希尔-B
463.190+3.360+0.73%307.03万14.19亿9988.28亿8490.69亿21.56亿18.33亿+0.08%+2.51%+1.95%+2.02%+7.27%+21.62%+2.19%
33WMT沃尔玛
94.760+0.950+1.01%1497.38万14.17亿7612.44亿7540.60亿80.33亿79.58亿+3.79%+3.22%+4.88%+15.10%+36.47%+76.67%+4.88%
34INTC英特尔
20.830-0.740-3.43%6630.06万13.89亿898.40亿889.27亿43.13亿42.69亿+5.90%+4.78%+3.12%-8.16%-27.84%-57.40%+3.89%
35MA万事达
533.490-0.730-0.14%247.30万13.21亿4896.54亿4852.39亿9.18亿9.10亿+1.98%+3.46%+1.01%+5.31%+15.70%+22.83%+1.46%
36C花旗集团
81.480-0.500-0.61%1602.52万13.09亿1529.46亿1491.59亿18.77亿18.31亿+3.78%+11.22%+16.78%+33.10%+31.15%+57.30%+15.76%
37CVX雪佛龙
155.650-0.360-0.23%800.38万12.49亿2797.17亿2658.00亿17.97亿17.08亿-2.34%+3.56%+8.87%+4.26%+4.18%+9.28%+7.46%
38ABT雅培
125.030+1.810+1.47%996.05万12.42亿2168.59亿2156.26亿17.34亿17.25亿+9.76%+10.01%+9.95%+10.04%+14.64%+13.46%+11.12%
39KO可口可乐
61.920+0.390+0.63%1924.46万11.88亿2667.39亿2400.41亿43.08亿38.77亿-0.53%+0.34%-0.74%-6.77%-7.57%+7.86%-0.55%
40MRK默沙东
95.550-1.080-1.12%1224.48万11.74亿2417.07亿2414.09亿25.30亿25.27亿-5.11%-4.31%-3.84%-7.37%-14.81%-18.29%-3.95%
41ADBEAdobe
435.380-1.900-0.43%263.18万11.50亿1895.21亿1890.25亿4.35亿4.34亿+1.98%+3.77%-2.54%-9.99%-20.32%-30.07%-2.09%
42BAC美国银行
46.520+0.130+0.28%2465.51万11.49亿3540.57亿3540.57亿76.11亿76.11亿-0.26%+0.67%+5.99%+11.67%+19.20%+42.87%+5.85%
43BKNGBooking Holdings
4764.890-53.250-1.11%24.01万11.45亿1577.02亿1572.13亿3309.67万3299.41万-2.06%-2.21%-5.89%+9.77%+30.56%+37.22%-4.10%
44AMAT应用材料
186.750-3.950-2.07%608.84万11.40亿1519.56亿1514.04亿8.14亿8.11亿+0.14%+5.51%+11.52%+0.36%-4.46%+9.03%+14.83%
45INTU财捷
597.950-0.350-0.06%190.14万11.39亿1673.76亿1632.01亿2.80亿2.73亿-1.53%-4.33%-6.16%-1.69%-5.94%-6.21%-4.70%
46CEGConstellation Energy
347.440+1.220+0.35%322.66万11.18亿1086.68亿1084.10亿3.13亿3.12亿+10.21%+42.49%+52.20%+31.61%+96.34%+190.22%+55.31%
47CRM赛富时
333.880-0.780-0.23%329.91万11.04亿3195.23亿3102.28亿9.57亿9.29亿+4.34%+2.14%-2.63%+15.08%+32.30%+20.33%-0.13%
48SMCI超微电脑
33.270-0.140-0.42%3172.84万10.77亿194.82亿166.56亿5.86亿5.01亿+6.91%+2.02%+2.69%-29.62%-50.51%-30.04%+9.15%
49EA艺电
116.560-2.020-1.70%924.97万10.76亿305.71亿275.64亿2.62亿2.36亿-17.57%-19.17%-20.87%-19.63%-21.26%-15.67%-20.33%
50CSCO思科
62.2300.0000.00%1723.29万10.70亿2478.47亿2474.94亿39.83亿39.77亿+4.03%+5.12%+6.23%+12.40%+33.22%+22.67%+5.83%