1NVDA英伟达
138.210+1.280+0.93%5929.09万81.98亿3.39万亿3.25万亿245.30亿235.42亿+2.53%+10.64%+19.15%+23.11%+57.52%+234.08%+179.17%
2NFLX奈飞
758.432+70.782+10.29%687.32万51.50亿3254.92亿3232.25亿4.29亿4.26亿+4.93%+5.38%+8.19%+19.61%+35.56%+89.15%+55.77%
3AAPL苹果
234.780+2.630+1.13%1720.61万40.51亿3.57万亿3.56万亿152.04亿151.79亿+3.18%+3.52%+2.88%+8.08%+35.66%+36.50%+22.41%
4TSLA特斯拉
220.230-0.660-0.30%1703.80万37.58亿7035.56亿6117.21亿31.95亿27.78亿+1.12%-11.94%-7.56%-0.01%+13.49%+3.89%-11.37%
5MSFT微软
417.440+0.720+0.17%624.42万26.07亿3.10万亿3.10万亿74.33亿74.23亿+0.27%+0.33%-4.10%-0.05%+4.15%+28.75%+11.62%
6METAMeta Platforms
579.660+2.730+0.47%259.27万15.07亿1.47万亿1.26万亿25.30亿21.80亿-1.74%-2.73%+3.26%+27.97%+34.25%+88.37%+64.26%
7AMZN亚马逊
188.560+1.030+0.55%788.32万14.79亿1.98万亿1.76万亿104.96亿93.60亿-0.14%+1.10%-1.59%+4.84%+4.20%+50.64%+24.10%
8GOOGL谷歌-A
163.840+0.910+0.56%706.05万11.57亿2.02万亿1.81万亿123.10亿110.27亿+0.37%-1.93%+0.15%-1.93%-1.15%+21.13%+17.58%
9AMD美国超微公司
156.720+0.470+0.30%715.21万11.20亿2536.48亿2512.86亿16.18亿16.03亿-4.54%-3.76%-0.01%+8.36%-0.43%+53.05%+6.32%
10CVS西维斯健康
58.200-5.470-8.59%1540.05万8.99亿732.14亿730.23亿12.58亿12.55亿-12.65%-9.89%+1.20%-0.77%-12.74%-13.15%-24.05%
11AVGO博通
182.270+0.740+0.41%474.87万8.64亿8513.06亿8394.72亿46.71亿46.06亿-1.84%+6.04%+8.87%+20.83%+36.50%+113.27%+65.05%
12AXP美国运通
271.295-14.485-5.07%286.40万7.81亿1909.92亿1513.11亿7.04亿5.58亿-1.76%-1.69%+1.12%+13.25%+14.19%+93.93%+46.55%
13ISRG直觉外科公司
511.510+37.780+7.98%141.52万7.20亿1817.67亿1806.79亿3.55亿3.53亿+5.72%+6.65%+4.39%+12.66%+36.28%+87.06%+51.62%
14GOOG谷歌-C
165.478+0.968+0.59%410.42万6.79亿2.04万亿1.82万亿123.10亿109.84亿+0.58%-1.83%+0.51%-2.05%-1.20%+21.32%+17.71%
15UNH联合健康
567.400+1.370+0.24%99.19万5.62亿5239.47亿5225.24亿9.23亿9.21亿-5.12%-4.03%-1.32%+1.74%+16.93%+9.30%+9.05%
16LLY礼来
912.520-4.600-0.50%55.17万5.04亿8672.83亿8653.33亿9.50亿9.48亿-2.10%+2.86%-0.97%+11.28%+24.17%+57.14%+57.31%
17MU美光科技
112.215+0.165+0.15%430.36万4.81亿1244.18亿1219.78亿11.09亿10.87亿+4.95%+9.87%+23.59%+4.55%-1.68%+67.66%+31.88%
18SMCI超微电脑
48.674+1.089+2.29%960.63万4.63亿285.02亿211.60亿5.86亿4.35亿+4.74%+17.15%+11.33%-31.60%-43.23%+83.64%+71.23%
19PG宝洁
171.070-0.204-0.12%246.23万4.19亿4028.70亿4013.64亿23.55亿23.46亿+0.58%+1.89%-1.23%+3.10%+7.08%+18.43%+19.65%
20BRK.B伯克希尔-B
463.580-2.270-0.49%88.99万4.14亿9990.35亿8497.84亿21.55亿18.33亿+0.73%+0.35%+1.82%+6.99%+15.62%+38.03%+29.98%
21JPM摩根大通
224.670+0.250+0.11%176.34万3.96亿6325.13亿6290.37亿28.15亿28.00亿+5.56%+10.14%+7.38%+8.36%+17.57%+59.69%+35.75%
22BAC美国银行
42.375-0.225-0.53%911.97万3.86亿3258.12亿3246.72亿76.89亿76.62亿+1.01%+5.65%+5.23%+2.33%+14.28%+65.56%+28.35%
23VVisa
289.320-1.070-0.37%132.03万3.82亿5700.90亿5370.53亿19.70亿18.56亿+4.13%+4.10%+1.60%+14.25%+6.84%+24.95%+11.77%
24PLTRPalantir
42.395+0.395+0.94%813.32万3.43亿949.42亿872.79亿22.39亿20.59亿-2.56%+5.96%+13.97%+59.20%+85.70%+163.16%+146.91%
25COST好市多
889.520+4.230+0.48%38.32万3.40亿3941.23亿3930.40亿4.43亿4.42亿+0.06%+0.73%-1.93%+9.17%+22.64%+65.58%+35.37%
26ELVElevance Health
432.740-11.610-2.61%77.06万3.36亿1003.62亿1001.15亿2.32亿2.31亿-13.78%-12.06%-19.84%-15.56%-18.47%-3.45%-7.38%
27MA万事达
514.675+0.915+0.18%61.51万3.16亿4754.75亿4711.66亿9.24亿9.15亿+2.47%+3.55%+4.59%+19.96%+12.91%+34.66%+21.37%
28XOM埃克森美孚
119.425-0.925-0.77%262.33万3.14亿5305.85亿5296.43亿44.43亿44.35亿-3.39%-4.33%+3.60%+2.52%+1.44%+11.29%+22.52%
29KO可口可乐
70.095+0.195+0.28%440.08万3.08亿3021.00亿2717.33亿43.10亿38.77亿+0.75%-0.11%-2.16%+6.82%+14.64%+32.42%+21.66%
30UBER优步
79.555-0.345-0.43%367.21万2.92亿1671.40亿1667.28亿21.01亿20.96亿-7.86%+7.10%+7.59%+21.01%+18.03%+85.18%+29.21%
31BA波音
154.725-0.585-0.38%171.74万2.66亿953.36亿866.56亿6.16亿5.60亿+2.45%-0.18%+0.94%-16.07%-10.82%-14.06%-40.64%
32AMAT应用材料
185.810+2.570+1.40%141.19万2.62亿1531.83亿1526.50亿8.24亿8.22亿-9.39%-8.00%-3.30%-7.98%-9.14%+39.60%+15.28%
33LRCX泛林集团
73.490+0.350+0.48%354.62万2.61亿952.51亿948.84亿12.96亿12.91亿-11.34%-9.87%-4.95%-16.62%-20.48%+23.62%-5.50%
34ADBEAdobe
496.160-0.670-0.13%52.65万2.60亿2184.10亿2178.35亿4.40亿4.39亿-1.47%-1.52%-5.75%-6.57%+3.89%-10.72%-16.84%
35INTU财捷
613.860+4.630+0.76%42.69万2.60亿1720.60亿1673.32亿2.80亿2.73亿-0.46%+0.69%-4.67%-1.82%-3.55%+21.85%-1.20%
36SLB斯伦贝谢
42.990-1.000-2.27%597.23万2.57亿607.02亿605.00亿14.12亿14.07亿-4.00%-5.43%+1.37%-10.28%-11.51%-24.40%-15.84%
37VSTVistra Energy
130.590+3.320+2.61%194.16万2.50亿448.66亿444.63亿3.44亿3.40亿+4.23%-5.65%+21.05%+85.99%+68.34%+314.79%+241.89%
38MCD麦当劳
315.450+0.750+0.24%76.80万2.42亿2262.86亿2257.60亿7.17亿7.16亿+3.41%+3.85%+6.27%+26.18%+16.74%+25.18%+8.32%
39WFC富国银行
64.300-0.080-0.12%354.36万2.27亿2188.62亿2183.90亿34.04亿33.96亿+11.34%+16.95%+15.23%+9.00%+8.77%+60.78%+33.33%
40QCOM高通
171.300+0.200+0.12%131.66万2.26亿1908.28亿1904.89亿11.14亿11.12亿+0.78%+1.42%+1.41%-1.83%+2.18%+60.99%+20.15%
41VRTX福泰制药
483.890-14.840-2.98%44.92万2.20亿1248.93亿1245.19亿2.58亿2.57亿+0.45%+6.28%+4.08%-1.70%+22.13%+33.72%+18.92%
42CRWDCrowdStrike
308.910-1.430-0.46%69.26万2.14亿757.22亿709.33亿2.45亿2.30亿-3.53%+5.70%+3.02%+21.55%+1.60%+72.81%+20.99%
43MRK默沙东
108.890-0.860-0.78%191.09万2.09亿2760.15亿2751.13亿25.35亿25.27亿-0.77%-0.80%-7.07%-12.90%-15.25%+8.87%+1.79%
44WMT沃尔玛
80.750-0.140-0.17%245.39万1.98亿6490.89亿3493.95亿80.38亿43.27亿+0.81%-0.23%+2.14%+15.65%+34.90%+54.66%+55.16%
45HD家得宝
413.870-1.730-0.42%47.24万1.96亿4110.94亿4103.53亿9.93亿9.92亿+0.48%+1.35%+6.16%+17.86%+24.49%+48.26%+21.71%
46CDNS铿腾电子
262.390-0.640-0.24%74.39万1.96亿718.48亿711.81亿2.74亿2.71亿-7.08%-2.33%-4.15%+1.55%-7.12%+9.95%-3.66%
47KLAC科磊
674.685+4.435+0.66%29.10万1.96亿903.91亿901.76亿1.34亿1.34亿-16.06%-14.31%-11.09%-11.39%-5.13%+47.20%+16.77%
48INTC英特尔
22.775+0.335+1.49%862.84万1.96亿973.86亿972.31亿42.76亿42.69亿-3.33%+0.82%+4.28%-26.30%-26.62%-33.69%-54.07%
49ABBV艾伯维公司
188.905+0.335+0.18%102.66万1.94亿3336.71亿3328.49亿17.66亿17.62亿-1.94%-1.99%-1.58%+4.53%+18.97%+33.91%+26.36%
50JNJ强生
164.120-0.350-0.21%116.83万1.92亿3950.77亿3943.48亿24.07亿24.03亿+1.65%+2.39%-0.02%+3.59%+13.54%+10.67%+7.17%