序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达145.140+4.880+3.48%2.31亿332.38亿3.55万亿3.41万亿244.90亿235.02亿+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
2TSLA特斯拉357.930+6.510+1.85%5081.09万179.54亿1.15万亿9942.03亿32.10亿27.78亿+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
3MSFT微软437.420+6.220+1.44%2600.94万113.72亿3.25万亿3.25万亿74.35亿74.23亿+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%
4AAPL苹果243.010+0.360+0.15%4438.39万107.82亿3.67万亿3.67万亿151.16亿150.91亿+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%
5AMZN亚马逊218.160+4.720+2.21%4874.57万106.34亿2.29万亿2.05万亿105.15亿93.80亿+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
6CRM赛富时367.870+36.440+10.99%2473.31万89.97亿3516.84亿3418.10亿9.56亿9.29亿+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%
7METAMeta Platforms613.780+0.130+0.02%1469.70万89.97亿1.55万亿1.34万亿25.24亿21.80亿+7.02%+9.39%+7.22%+21.71%+22.00%+93.93%+73.93%
8PLTRPalantir69.850-1.110-1.56%8628.48万59.90亿1591.20亿1438.01亿22.78亿20.59亿+6.25%+10.91%+36.61%+100.95%+200.17%+307.76%+306.81%
9AVGO博通170.560+2.410+1.43%3274.82万55.81亿7966.13亿7855.45亿46.71亿46.06亿+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%
10GOOGL谷歌-A174.370+3.030+1.77%3161.51万54.89亿2.13万亿1.91万亿122.41亿109.38亿+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%
11SMCI超微电脑41.810+1.600+3.98%9699.44万39.88亿244.82亿209.31亿5.86亿5.01亿+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%
12AMD美国超微公司143.990+2.010+1.42%2594.27万37.05亿2336.68亿2308.74亿16.23亿16.03亿+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%
13LLY礼来829.840+16.510+2.03%387.11万32.24亿7877.80亿7860.66亿9.49亿9.47亿+5.13%+13.72%+3.12%-7.77%-5.77%+41.75%+43.29%
14GOOG谷歌-C176.090+3.070+1.77%1823.98万32.03亿2.16万亿1.93万亿122.41亿109.38亿+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%
15UNH联合健康610.790+5.560+0.92%414.76万25.35亿5621.00亿5605.68亿9.20亿9.18亿+0.66%+5.86%+7.72%+2.33%+23.78%+12.46%+17.38%
16NFLX奈飞911.060+8.890+0.99%268.96万24.50亿3894.40亿3867.16亿4.27亿4.24亿+4.41%+4.56%+19.26%+35.25%+39.46%+103.94%+87.12%
17INTC英特尔21.960-0.510-2.27%1.05亿23.08亿947.13亿937.51亿43.13亿42.69亿-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%
18NOWServiceNow1123.130+65.810+6.22%206.30万22.95亿2317.21亿2295.98亿2.06亿2.04亿+4.96%+9.88%+15.66%+30.57%+58.24%+63.67%+58.97%
19XOM埃克森美孚114.280-3.390-2.88%1952.06万22.40亿5022.71亿5013.59亿43.95亿43.87亿-3.13%-3.67%-3.13%+4.05%+5.65%+19.49%+18.44%
20VVisa309.900-3.110-0.99%598.18万18.55亿6073.23亿5752.54亿19.60亿18.56亿-0.62%-0.63%+5.86%+8.81%+14.72%+22.80%+19.94%
21BRK.B伯克希尔-B468.320-1.870-0.40%394.11万18.46亿1.01万亿8584.72亿21.56亿18.33亿-2.14%-0.12%+5.23%+2.05%+15.37%+32.90%+31.31%
22CRWDCrowdStrike364.160+14.210+4.06%506.39万18.28亿896.97亿840.36亿2.46亿2.31亿-0.04%+3.08%+18.40%+46.99%-4.87%+52.10%+42.63%
23JPM摩根大通243.400-1.420-0.58%734.63万17.88亿6852.54亿6814.78亿28.15亿28.00亿-2.63%+0.13%+9.89%+19.13%+27.16%+59.44%+46.51%
24ADBEAdobe536.490+20.230+3.92%330.70万17.73亿2361.63亿2355.40亿4.40亿4.39亿+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%
25COST好市多990.920+8.770+0.89%178.47万17.62亿4390.50亿4378.45亿4.43亿4.42亿+2.00%+6.53%+11.32%+10.95%+17.46%+67.82%+51.00%
26KO可口可乐62.210-1.310-2.06%2813.77万17.53亿2679.88亿2411.66亿43.08亿38.77亿-2.89%+0.15%-4.11%-11.79%+0.97%+9.40%+8.79%
27ORCL甲骨文188.190+5.300+2.90%890.63万16.78亿5214.86亿3043.06亿27.71亿16.17亿-1.15%-0.38%+9.55%+20.99%+35.25%+70.04%+80.68%
28MU美光科技103.200+3.360+3.37%1630.62万16.62亿1144.22亿1121.78亿11.09亿10.87亿+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%
29WMT沃尔玛94.450+0.940+1.01%1731.26万16.28亿7592.13亿4086.74亿80.38亿43.27亿+3.44%+9.06%+12.87%+19.85%+42.01%+86.44%+81.49%
30JNJ强生150.470-1.890-1.24%1033.31万15.55亿3622.75亿3617.48亿24.08亿24.04亿-2.62%-0.86%-4.21%-9.38%+5.07%-0.88%-0.96%
31BA波音158.280+3.280+2.12%926.93万14.62亿1183.26亿1103.79亿7.48亿6.97亿+4.99%+8.71%+4.82%-1.12%-12.41%-33.18%-39.28%
32TXN德州仪器196.650-0.580-0.29%717.26万14.11亿1793.87亿1789.57亿9.12亿9.10亿-2.14%-2.20%-2.87%-0.93%+1.51%+29.61%+18.65%
33MA万事达521.140-5.040-0.96%263.00万13.70亿4783.18亿4770.84亿9.18亿9.15亿-1.39%+0.32%+3.08%+6.93%+17.44%+27.73%+22.90%
34TMO赛默飞世尔528.870-5.550-1.04%257.98万13.67亿2022.93亿2018.57亿3.83亿3.82亿+3.10%+3.88%-5.69%-15.22%-7.52%+7.39%-0.16%
35PYPLPayPal89.330+4.190+4.92%1553.60万13.67亿895.57亿893.03亿10.03亿10.00亿+2.75%+6.23%+12.72%+29.75%+45.16%+50.06%+45.46%
36CVX雪佛龙158.320-3.600-2.22%786.27万12.49亿2845.15亿2703.59亿17.97亿17.08亿-2.59%-0.80%+4.25%+15.70%+5.81%+15.87%+10.72%
37UBER优步72.160+0.890+1.25%1726.31万12.38亿1519.48亿1512.30亿21.06亿20.96亿+0.84%+4.38%-2.68%+4.59%+1.83%+20.77%+17.20%
38CME芝加哥商品交易所243.000+2.270+0.94%509.60万12.35亿875.68亿871.89亿3.60亿3.59亿+3.67%+5.81%+7.91%+11.22%+24.86%+18.77%+17.27%
39PG宝洁175.110-0.310-0.18%682.37万11.93亿4123.91亿4117.76亿23.55亿23.52亿-2.34%+2.55%+5.64%-0.93%+6.48%+22.38%+22.47%
40NKE耐克78.370-0.490-0.62%1504.26万11.76亿1166.53亿918.96亿14.88亿11.73亿+1.49%+6.58%+1.01%+0.87%-15.99%-31.34%-26.58%
41AMGN安进278.260-0.060-0.02%417.41万11.59亿1495.74亿1491.65亿5.38亿5.36亿-0.62%-0.60%-12.15%-14.73%-5.38%+6.43%-0.47%
42BAC美国银行46.370-0.450-0.96%2494.13万11.56亿3557.91亿3552.81亿76.73亿76.62亿-2.89%-0.09%+10.72%+18.05%+18.88%+54.89%+40.45%
43MRK默沙东101.370-0.480-0.47%1131.50万11.48亿2564.29亿2561.13亿25.30亿25.27亿-0.25%+5.00%-0.28%-11.52%-20.65%-1.49%-5.24%
44PEP百事可乐160.180-1.520-0.94%696.46万11.15亿2197.65亿2196.47亿13.72亿13.71亿-1.22%+2.21%-4.57%-9.92%-1.18%-2.14%-3.49%
45MCD麦当劳295.090+0.590+0.20%374.29万11.03亿2114.67亿2111.89亿7.17亿7.16亿+0.18%+2.11%-0.15%+1.92%+17.70%+5.36%+1.93%
46QCOM高通163.340+0.760+0.47%672.16万10.98亿1814.71亿1814.71亿11.11亿11.11亿+4.08%-0.83%-1.55%+1.03%-24.62%+27.50%+14.57%
47PANWPalo Alto Networks404.580+11.990+3.05%271.53万10.94亿1327.43亿1293.05亿3.28亿3.20亿+2.06%+4.26%+10.45%+16.40%+26.57%+40.87%+37.20%
48ABBV艾伯维公司176.460-5.040-2.78%612.55万10.85亿3118.30亿3109.21亿17.67亿17.62亿-2.58%+5.94%-12.50%-10.77%+7.77%+24.96%+18.03%
49PFE辉瑞25.230-0.330-1.29%4254.15万10.75亿1429.78亿1427.69亿56.67亿56.59亿-2.10%+0.52%-8.46%-13.85%-6.03%-7.01%-7.01%
50SNPS新思科技588.000+17.810+3.12%184.58万10.73亿906.18亿896.88亿1.54亿1.53亿+6.15%+10.11%+12.65%+26.32%+0.25%+11.47%+14.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
145.140+4.880+3.48%2.31亿332.38亿3.55万亿3.41万亿244.90亿235.02亿+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
1COST好市多
990.920+8.770+0.89%178.47万17.62亿4390.50亿4378.45亿4.43亿4.42亿+2.00%+6.53%+11.32%+10.95%+17.46%+67.82%+51.00%
2TSLA特斯拉
357.930+6.510+1.85%5081.09万179.54亿1.15万亿9942.03亿32.10亿27.78亿+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
3MSFT微软
437.420+6.220+1.44%2600.94万113.72亿3.25万亿3.25万亿74.35亿74.23亿+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%
4AAPL苹果
243.010+0.360+0.15%4438.39万107.82亿3.67万亿3.67万亿151.16亿150.91亿+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%
5AMZN亚马逊
218.160+4.720+2.21%4874.57万106.34亿2.29万亿2.05万亿105.15亿93.80亿+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
6CRM赛富时
367.870+36.440+10.99%2473.31万89.97亿3516.84亿3418.10亿9.56亿9.29亿+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%
7METAMeta Platforms
613.780+0.130+0.02%1469.70万89.97亿1.55万亿1.34万亿25.24亿21.80亿+7.02%+9.39%+7.22%+21.71%+22.00%+93.93%+73.93%
8PLTRPalantir
69.850-1.110-1.56%8628.48万59.90亿1591.20亿1438.01亿22.78亿20.59亿+6.25%+10.91%+36.61%+100.95%+200.17%+307.76%+306.81%
9AVGO博通
170.560+2.410+1.43%3274.82万55.81亿7966.13亿7855.45亿46.71亿46.06亿+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%
10GOOGL谷歌-A
174.370+3.030+1.77%3161.51万54.89亿2.13万亿1.91万亿122.41亿109.38亿+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%
11SMCI超微电脑
41.810+1.600+3.98%9699.44万39.88亿244.82亿209.31亿5.86亿5.01亿+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%
12AMD美国超微公司
143.990+2.010+1.42%2594.27万37.05亿2336.68亿2308.74亿16.23亿16.03亿+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%
13LLY礼来
829.840+16.510+2.03%387.11万32.24亿7877.80亿7860.66亿9.49亿9.47亿+5.13%+13.72%+3.12%-7.77%-5.77%+41.75%+43.29%
14GOOG谷歌-C
176.090+3.070+1.77%1823.98万32.03亿2.16万亿1.93万亿122.41亿109.38亿+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%
15UNH联合健康
610.790+5.560+0.92%414.76万25.35亿5621.00亿5605.68亿9.20亿9.18亿+0.66%+5.86%+7.72%+2.33%+23.78%+12.46%+17.38%
16NFLX奈飞
911.060+8.890+0.99%268.96万24.50亿3894.40亿3867.16亿4.27亿4.24亿+4.41%+4.56%+19.26%+35.25%+39.46%+103.94%+87.12%
17INTC英特尔
21.960-0.510-2.27%1.05亿23.08亿947.13亿937.51亿43.13亿42.69亿-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%
18NOWServiceNow
1123.130+65.810+6.22%206.30万22.95亿2317.21亿2295.98亿2.06亿2.04亿+4.96%+9.88%+15.66%+30.57%+58.24%+63.67%+58.97%
19XOM埃克森美孚
114.280-3.390-2.88%1952.06万22.40亿5022.71亿5013.59亿43.95亿43.87亿-3.13%-3.67%-3.13%+4.05%+5.65%+19.49%+18.44%
20VVisa
309.900-3.110-0.99%598.18万18.55亿6073.23亿5752.54亿19.60亿18.56亿-0.62%-0.63%+5.86%+8.81%+14.72%+22.80%+19.94%
21BRK.B伯克希尔-B
468.320-1.870-0.40%394.11万18.46亿1.01万亿8584.72亿21.56亿18.33亿-2.14%-0.12%+5.23%+2.05%+15.37%+32.90%+31.31%
22CRWDCrowdStrike
364.160+14.210+4.06%506.39万18.28亿896.97亿840.36亿2.46亿2.31亿-0.04%+3.08%+18.40%+46.99%-4.87%+52.10%+42.63%
23JPM摩根大通
243.400-1.420-0.58%734.63万17.88亿6852.54亿6814.78亿28.15亿28.00亿-2.63%+0.13%+9.89%+19.13%+27.16%+59.44%+46.51%
24ADBEAdobe
536.490+20.230+3.92%330.70万17.73亿2361.63亿2355.40亿4.40亿4.39亿+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%
25COST好市多
990.920+8.770+0.89%178.47万17.62亿4390.50亿4378.45亿4.43亿4.42亿+2.00%+6.53%+11.32%+10.95%+17.46%+67.82%+51.00%
26KO可口可乐
62.210-1.310-2.06%2813.77万17.53亿2679.88亿2411.66亿43.08亿38.77亿-2.89%+0.15%-4.11%-11.79%+0.97%+9.40%+8.79%
27ORCL甲骨文
188.190+5.300+2.90%890.63万16.78亿5214.86亿3043.06亿27.71亿16.17亿-1.15%-0.38%+9.55%+20.99%+35.25%+70.04%+80.68%
28MU美光科技
103.200+3.360+3.37%1630.62万16.62亿1144.22亿1121.78亿11.09亿10.87亿+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%
29WMT沃尔玛
94.450+0.940+1.01%1731.26万16.28亿7592.13亿4086.74亿80.38亿43.27亿+3.44%+9.06%+12.87%+19.85%+42.01%+86.44%+81.49%
30JNJ强生
150.470-1.890-1.24%1033.31万15.55亿3622.75亿3617.48亿24.08亿24.04亿-2.62%-0.86%-4.21%-9.38%+5.07%-0.88%-0.96%
31BA波音
158.280+3.280+2.12%926.93万14.62亿1183.26亿1103.79亿7.48亿6.97亿+4.99%+8.71%+4.82%-1.12%-12.41%-33.18%-39.28%
32TXN德州仪器
196.650-0.580-0.29%717.26万14.11亿1793.87亿1789.57亿9.12亿9.10亿-2.14%-2.20%-2.87%-0.93%+1.51%+29.61%+18.65%
33MA万事达
521.140-5.040-0.96%263.00万13.70亿4783.18亿4770.84亿9.18亿9.15亿-1.39%+0.32%+3.08%+6.93%+17.44%+27.73%+22.90%
34TMO赛默飞世尔
528.870-5.550-1.04%257.98万13.67亿2022.93亿2018.57亿3.83亿3.82亿+3.10%+3.88%-5.69%-15.22%-7.52%+7.39%-0.16%
35PYPLPayPal
89.330+4.190+4.92%1553.60万13.67亿895.57亿893.03亿10.03亿10.00亿+2.75%+6.23%+12.72%+29.75%+45.16%+50.06%+45.46%
36CVX雪佛龙
158.320-3.600-2.22%786.27万12.49亿2845.15亿2703.59亿17.97亿17.08亿-2.59%-0.80%+4.25%+15.70%+5.81%+15.87%+10.72%
37UBER优步
72.160+0.890+1.25%1726.31万12.38亿1519.48亿1512.30亿21.06亿20.96亿+0.84%+4.38%-2.68%+4.59%+1.83%+20.77%+17.20%
38CME芝加哥商品交易所
243.000+2.270+0.94%509.60万12.35亿875.68亿871.89亿3.60亿3.59亿+3.67%+5.81%+7.91%+11.22%+24.86%+18.77%+17.27%
39PG宝洁
175.110-0.310-0.18%682.37万11.93亿4123.91亿4117.76亿23.55亿23.52亿-2.34%+2.55%+5.64%-0.93%+6.48%+22.38%+22.47%
40NKE耐克
78.370-0.490-0.62%1504.26万11.76亿1166.53亿918.96亿14.88亿11.73亿+1.49%+6.58%+1.01%+0.87%-15.99%-31.34%-26.58%
41AMGN安进
278.260-0.060-0.02%417.41万11.59亿1495.74亿1491.65亿5.38亿5.36亿-0.62%-0.60%-12.15%-14.73%-5.38%+6.43%-0.47%
42BAC美国银行
46.370-0.450-0.96%2494.13万11.56亿3557.91亿3552.81亿76.73亿76.62亿-2.89%-0.09%+10.72%+18.05%+18.88%+54.89%+40.45%
43MRK默沙东
101.370-0.480-0.47%1131.50万11.48亿2564.29亿2561.13亿25.30亿25.27亿-0.25%+5.00%-0.28%-11.52%-20.65%-1.49%-5.24%
44PEP百事可乐
160.180-1.520-0.94%696.46万11.15亿2197.65亿2196.47亿13.72亿13.71亿-1.22%+2.21%-4.57%-9.92%-1.18%-2.14%-3.49%
45MCD麦当劳
295.090+0.590+0.20%374.29万11.03亿2114.67亿2111.89亿7.17亿7.16亿+0.18%+2.11%-0.15%+1.92%+17.70%+5.36%+1.93%
46QCOM高通
163.340+0.760+0.47%672.16万10.98亿1814.71亿1814.71亿11.11亿11.11亿+4.08%-0.83%-1.55%+1.03%-24.62%+27.50%+14.57%
47PANWPalo Alto Networks
404.580+11.990+3.05%271.53万10.94亿1327.43亿1293.05亿3.28亿3.20亿+2.06%+4.26%+10.45%+16.40%+26.57%+40.87%+37.20%
48ABBV艾伯维公司
176.460-5.040-2.78%612.55万10.85亿3118.30亿3109.21亿17.67亿17.62亿-2.58%+5.94%-12.50%-10.77%+7.77%+24.96%+18.03%
49PFE辉瑞
25.230-0.330-1.29%4254.15万10.75亿1429.78亿1427.69亿56.67亿56.59亿-2.10%+0.52%-8.46%-13.85%-6.03%-7.01%-7.01%
50SNPS新思科技
588.000+17.810+3.12%184.58万10.73亿906.18亿896.88亿1.54亿1.53亿+6.15%+10.11%+12.65%+26.32%+0.25%+11.47%+14.19%