1NVDA英伟达
113.370-2.220-1.92%3.10亿356.93亿2.78万亿2.67万亿245.30亿235.39亿-3.02%+6.75%-10.90%-4.00%+25.64%+168.51%+129.00%
2TSLA特斯拉
227.200-0.670-0.29%7801.02万179.46亿7258.22亿6310.90亿31.95亿27.78亿-0.41%+3.55%+2.76%+24.44%+26.34%-13.48%-8.56%
3AAPL苹果
220.690+3.900+1.80%5989.49万132.04亿3.36万亿3.35万亿152.04亿151.80亿-0.88%-0.07%-2.57%+6.15%+27.66%+26.40%+15.06%
4MSFT微软
430.810-4.340-1.00%1889.80万81.68亿3.20万亿3.20万亿74.33亿74.23亿+1.84%+5.36%+1.41%-3.59%+2.60%+35.32%+15.19%
5AMZN亚马逊
186.430-0.450-0.24%3444.81万64.34亿1.96万亿1.75万亿104.96亿93.60亿+1.04%+7.56%+4.22%+0.46%+3.67%+37.80%+22.70%
6METAMeta Platforms
537.950+1.635+0.30%1032.35万55.60亿1.36万亿1.16万亿25.30亿21.65亿+5.20%+5.02%+2.23%+7.93%+9.14%+80.06%+52.44%
7AVGO博通
161.670-0.800-0.49%2655.76万43.30亿7550.92亿7445.40亿46.71亿46.05亿+2.15%+4.90%-2.58%+1.54%+22.99%+97.01%+45.93%
8AMD美国超微公司
148.290-2.530-1.68%2632.01万39.47亿2400.05亿2377.69亿16.18亿16.03亿-1.05%+5.27%-5.19%-7.46%-17.43%+47.79%+0.60%
9GOOGL谷歌-A
159.810+0.490+0.31%2367.73万37.80亿1.97万亿1.76万亿123.10亿110.27亿+5.72%+2.28%-4.28%-10.71%+6.19%+19.79%+14.69%
10GOOG谷歌-C
160.810+0.530+0.33%1675.65万26.93亿1.98万亿1.77万亿123.10亿109.84亿+5.69%+2.04%-4.70%-10.93%+6.10%+19.78%+14.39%
11SMCI超微电脑
436.880-2.500-0.57%575.57万25.80亿255.82亿189.93亿5855.65万4347.31万-1.91%+3.17%-28.49%-47.17%-57.31%+79.73%+53.69%
12INTC英特尔
20.770-0.700-3.26%1.19亿25.06亿888.13亿886.72亿42.76亿42.69亿+5.75%+6.90%-1.05%-31.63%-52.05%-39.12%-58.11%
13NFLX奈飞
690.470-16.440-2.33%298.44万20.72亿2963.25亿2942.65亿4.29亿4.26亿+1.32%+1.59%-1.16%+3.21%+12.54%+78.74%+41.82%
14ADBEAdobe
508.130-6.900-1.34%399.73万20.37亿2253.05亿2247.03亿4.43亿4.42亿-12.45%-11.67%-9.63%-3.06%+0.74%-5.16%-14.83%
15ORCL甲骨文
164.530-2.940-1.76%1227.44万20.24亿4559.07亿2660.52亿27.71亿16.17亿+4.68%+16.90%+18.22%+17.95%+32.14%+47.76%+57.61%
16MU美光科技
87.350-1.380-1.56%2013.06万17.66亿968.57亿949.50亿11.09亿10.87亿-3.64%-2.17%-19.11%-37.11%-26.61%+25.97%+2.54%
17UNH联合健康
580.650+2.690+0.47%298.83万17.34亿5361.83亿5347.28亿9.23亿9.21亿-1.19%-3.55%+0.36%+18.93%+18.68%+19.79%+11.59%
18JPM摩根大通
207.530-1.720-0.82%825.99万17.19亿5904.57亿5872.53亿28.45亿28.30亿+0.14%-5.38%-3.26%+4.93%+5.20%+43.46%+24.16%
19VVisa
288.480-3.080-1.06%589.00万17.03亿5700.10亿5370.80亿19.76亿18.62亿+1.59%+2.85%+7.63%+4.62%+3.79%+20.22%+11.44%
20BAC美国银行
39.620+0.070+0.18%4252.78万16.88亿3074.34亿3063.72亿77.60亿77.33亿+1.59%-1.54%+3.07%-0.36%+6.10%+42.64%+19.99%
21LLY礼来
904.970-1.210-0.13%177.70万16.12亿8601.07亿8581.91亿9.50亿9.48亿-1.73%-4.37%-4.74%+1.81%+16.66%+59.94%+56.01%
22TMUST-Mobile US
196.680-6.020-2.97%730.03万14.53亿2294.83亿949.66亿11.67亿4.83亿-0.94%-1.07%+0.56%+10.89%+22.26%+40.59%+24.04%
23XOM埃克森美孚
114.580+0.400+0.35%1256.99万14.40亿5090.59亿5081.61亿44.43亿44.35亿+4.43%+0.46%0.00%+1.27%+1.28%+1.89%+17.55%
24BRK.B伯克希尔-B
456.600-0.080-0.02%306.52万14.00亿9839.93亿8369.89亿21.55亿18.33亿+0.77%-4.59%+1.84%+10.30%+9.51%+24.48%+28.02%
25HD家得宝
384.010+0.770+0.20%354.94万13.67亿3814.35亿3807.51亿9.93亿9.92亿+3.65%+5.30%+5.19%+10.11%+0.81%+26.74%+12.93%
26MRK默沙东
118.640+0.350+0.30%1113.56万13.21亿3007.30亿2997.46亿25.35亿25.27亿+4.12%+3.14%+3.73%-10.17%-8.80%+13.49%+10.91%
27WMT沃尔玛
79.030+0.430+0.55%1568.49万12.38亿6352.63亿3419.53亿80.38亿43.27亿+0.24%+2.32%+6.02%+15.03%+30.98%+46.61%+51.86%
28BA波音
155.110-1.280-0.82%771.44万12.07亿955.74亿868.72亿6.16亿5.60亿-3.86%-4.97%-9.87%-13.39%-19.19%-23.35%-40.49%
29COST好市多
892.520-4.750-0.53%133.82万11.98亿3956.85亿3946.27亿4.43亿4.42亿-0.88%+0.28%+1.86%+5.38%+22.29%+62.93%+35.83%
30PM菲利普莫里斯
120.960-2.270-1.84%939.86万11.41亿1880.69亿1875.99亿15.55亿15.51亿-3.43%-4.46%+1.66%+18.74%+32.86%+30.72%+32.05%
31CRM赛富时
252.430-2.360-0.93%443.67万11.22亿2413.23亿2345.49亿9.56亿9.29亿+1.31%+2.08%-3.44%+5.54%-15.98%+19.02%-3.64%
32WFC富国银行
54.260-0.250-0.46%2010.90万10.97亿1846.89亿1842.84亿34.04亿33.96亿+0.99%-6.64%-3.37%-7.35%-4.55%+30.32%+12.51%
33MA万事达
494.760-6.230-1.24%219.38万10.90亿4570.77亿4529.37亿9.24亿9.15亿+1.35%+2.41%+5.47%+8.43%+3.82%+21.23%+16.52%
34GEGE航天航空
183.550+3.220+1.79%568.65万10.43亿1990.25亿1982.43亿10.84亿10.80亿+10.34%+10.33%+7.98%+14.53%+28.22%+101.36%+80.95%
35QCOM高通
168.300-0.400-0.24%587.76万9.94亿1874.86亿1871.57亿11.14亿11.12亿+1.04%+2.32%-1.71%-15.77%+0.44%+57.31%+18.05%
36PYPLPayPal
73.120+1.350+1.88%1349.82万9.83亿747.53亿745.52亿10.22亿10.20亿+5.44%+0.70%+1.71%+22.91%+9.84%+20.14%+19.07%
37DIS迪士尼
93.580+0.720+0.78%1028.98万9.61亿1697.16亿1694.85亿18.14亿18.11亿+5.96%+4.85%+4.28%-7.81%-22.29%+14.24%+4.12%
38PANWPalo Alto Networks
329.750-8.180-2.42%285.37万9.48亿1073.67亿1053.89亿3.26亿3.20亿-3.52%-4.74%-10.40%+4.13%+16.82%+40.14%+11.83%
39PEP百事可乐
175.210-1.660-0.94%530.79万9.34亿2406.64亿2402.57亿13.74亿13.71亿-0.32%-1.11%+0.40%+5.04%+2.52%+1.28%+5.57%
40ETN伊顿
314.650+2.920+0.94%293.11万9.27亿1252.62亿1248.30亿3.98亿3.97亿+5.89%+8.96%+6.21%-1.98%+0.72%+48.58%+31.91%
41CVX雪佛龙
143.960+0.550+0.38%618.03万8.91亿2632.91亿2458.40亿18.29亿17.08亿+4.41%+1.33%-0.50%-8.62%-5.95%-9.89%-0.34%
42PG宝洁
173.920-1.960-1.11%510.29万8.90亿4086.61亿4080.58亿23.50亿23.46亿0.00%-1.13%+2.06%+3.87%+8.29%+16.20%+20.93%
43LRCX泛林集团
755.870-10.170-1.33%115.23万8.79亿981.69亿981.62亿1.30亿1.30亿-1.13%-0.82%-12.13%-25.99%-21.34%+23.34%-2.81%
44NOWServiceNow
890.390+4.560+0.51%98.12万8.74亿1832.93亿1820.20亿2.06亿2.04亿+1.65%+6.66%+6.22%+20.39%+17.31%+56.06%+26.03%
45UBER优步
73.500+0.720+0.99%1172.09万8.62亿1544.19亿1540.38亿21.01亿20.96亿+4.84%+2.71%+0.26%+4.20%-5.90%+57.89%+19.38%
46TXN德州仪器
200.710-0.680-0.34%426.21万8.60亿1832.57亿1828.49亿9.13亿9.11亿-0.84%-1.61%-0.90%+4.18%+17.70%+27.68%+20.31%
47CRWDCrowdStrike
267.120-1.600-0.60%317.86万8.51亿654.78亿612.18亿2.45亿2.29亿+5.36%+3.01%+0.22%-29.32%-17.11%+62.99%+4.62%
48SBUX星巴克
96.120-0.320-0.33%879.38万8.51亿1089.23亿1080.30亿11.33亿11.24亿-2.12%+4.10%+3.34%+21.29%+6.49%+3.57%+2.10%
49GS高盛
484.580-0.810-0.17%169.95万8.26亿1530.30亿1520.98亿3.16亿3.14亿+2.85%-1.24%-1.99%+5.49%+18.10%+47.89%+28.03%
50C花旗集团
59.900+0.610+1.03%1363.87万8.17亿1142.77亿1105.77亿19.08亿18.46亿+4.54%-1.74%-2.30%-1.41%-2.78%+47.48%+19.72%