1NVDA英伟达
138.335+1.405+1.03%1.26亿174.70亿3.39万亿3.26万亿245.30亿235.42亿+2.62%+10.74%+19.25%+23.22%+57.67%+234.38%+179.42%
2NFLX奈飞
759.800+72.150+10.49%1205.19万90.76亿3260.79亿3238.08亿4.29亿4.26亿+5.12%+5.57%+8.38%+19.83%+35.80%+89.50%+56.05%
3TSLA特斯拉
221.340+0.450+0.20%3826.01万84.53亿7071.02亿6148.05亿31.95亿27.78亿+1.63%-11.49%-7.10%+0.49%+14.06%+4.41%-10.92%
4AAPL苹果
235.665+3.515+1.51%3100.05万72.93亿3.58万亿3.58万亿152.04亿151.79亿+3.57%+3.91%+3.27%+8.48%+36.17%+37.02%+22.87%
5AMZN亚马逊
189.857+2.327+1.24%2420.57万45.74亿1.99万亿1.78万亿104.96亿93.60亿+0.55%+1.79%-0.91%+5.56%+4.92%+51.68%+24.96%
6MSFT微软
417.960+1.240+0.30%997.48万41.64亿3.11万亿3.10万亿74.33亿74.23亿+0.39%+0.46%-3.98%+0.07%+4.28%+28.91%+11.76%
7METAMeta Platforms
579.008+2.078+0.36%455.66万26.46亿1.46万亿1.26万亿25.30亿21.80亿-1.85%-2.84%+3.15%+27.82%+34.10%+88.16%+64.08%
8AMD美国超微公司
156.420+0.170+0.11%1576.25万24.68亿2531.63亿2508.05亿16.18亿16.03亿-6.83%-8.47%+0.30%+13.09%-2.36%+53.64%+6.11%
9GOOGL谷歌-A
163.465+0.535+0.33%1267.70万20.76亿2.01万亿1.80万亿123.10亿110.27亿+0.14%-2.15%-0.08%-2.15%-1.37%+20.85%+17.31%
10CVS西维斯健康
60.014-3.656-5.74%3268.25万19.12亿754.96亿752.99亿12.58亿12.55亿-9.93%-7.08%+4.35%+2.33%-10.02%-10.45%-21.69%
11AVGO博通
179.660-1.870-1.03%1046.82万18.94亿8391.16亿8274.51亿46.71亿46.06亿-1.00%+1.71%+5.00%+20.76%+35.09%+113.71%+62.69%
12AXP美国运通
277.075-8.705-3.05%565.49万15.51亿1950.61亿1545.34亿7.04亿5.58亿+0.33%+0.40%+3.28%+15.66%+16.62%+98.06%+49.67%
13GOOG谷歌-C
165.135+0.625+0.38%823.43万13.62亿2.03万亿1.81万亿123.10亿109.84亿+0.37%-2.03%+0.30%-2.25%-1.40%+21.06%+17.46%
14ISRG直觉外科公司
520.150+46.420+9.80%262.60万13.45亿1848.37亿1837.31亿3.55亿3.53亿+7.30%+7.93%+6.98%+19.10%+39.03%+94.88%+54.18%
15MU美光科技
110.670-1.380-1.23%1093.25万12.14亿1227.05亿1202.98亿11.09亿10.87亿+3.51%+8.36%+21.89%+3.11%-3.03%+65.35%+30.07%
16SMCI超微电脑
47.440-0.145-0.30%2493.73万11.96亿277.79亿206.23亿5.86亿4.35亿-0.75%+15.06%+3.75%-31.80%-46.72%+90.84%+66.89%
17UNH联合健康
569.840+3.810+0.67%208.47万11.81亿5262.01亿5247.71亿9.23亿9.21亿-4.72%-3.61%-0.90%+2.18%+17.44%+9.77%+9.51%
18LLY礼来
917.850+0.730+0.08%119.36万10.92亿8723.48亿8703.88亿9.50亿9.48亿-1.52%+3.46%-0.40%+11.93%+24.89%+58.05%+58.23%
19PLTRPalantir
42.745+0.745+1.77%2322.30万9.86亿957.25亿880.00亿22.39亿20.59亿-1.76%+6.84%+14.91%+60.51%+87.23%+165.33%+148.95%
20VVisa
290.700+0.310+0.11%310.45万9.00亿5728.09亿5396.14亿19.70亿18.56亿+4.63%+4.59%+2.08%+14.80%+7.35%+25.55%+12.30%
21JPM摩根大通
225.445+1.025+0.46%373.41万8.40亿6346.95亿6312.07亿28.15亿28.00亿+1.42%+6.73%+7.46%+8.70%+18.01%+61.48%+35.71%
22PG宝洁
171.380+0.107+0.06%486.67万8.32亿4036.00亿4020.91亿23.55亿23.46亿+0.76%+2.08%-1.05%+3.29%+7.28%+18.64%+19.86%
23ELVElevance Health
433.290-11.060-2.49%186.53万8.08亿1004.90亿1002.42亿2.32亿2.31亿-13.67%-11.95%-19.74%-15.45%-18.36%-3.33%-7.26%
24BAC美国银行
42.525-0.075-0.18%1888.57万8.01亿3269.65亿3258.21亿76.89亿76.62亿+1.37%+6.02%+5.60%+2.69%+14.68%+66.14%+28.80%
25COST好市多
888.565+3.275+0.37%85.60万7.60亿3937.00亿3926.18亿4.43亿4.42亿-0.05%+0.62%-2.03%+9.06%+22.51%+65.41%+35.22%
26UBER优步
79.105-0.795-0.99%930.74万7.38亿1661.95亿1657.85亿21.01亿20.96亿-8.38%+6.50%+6.99%+20.33%+17.37%+84.14%+28.48%
27BRK.B伯克希尔-B
464.685-1.165-0.25%156.45万7.28亿1.00万亿8518.09亿21.55亿18.33亿+0.97%+0.59%+2.06%+7.25%+15.89%+38.36%+30.29%
28MA万事达
517.570+3.810+0.74%137.61万7.09亿4781.49亿4738.16亿9.24亿9.15亿+3.05%+4.13%+5.18%+20.64%+13.55%+35.42%+22.05%
29XOM埃克森美孚
119.810-0.540-0.45%590.73万7.07亿5322.95亿5313.50亿44.43亿44.35亿-3.07%-4.02%+3.94%+2.85%+1.77%+11.64%+22.91%
30WFC富国银行
64.635+0.255+0.40%1086.34万7.00亿2200.03亿2195.28亿34.04亿33.96亿+5.98%+13.47%+14.83%+9.09%+9.54%+65.27%+34.02%
31LRCX泛林集团
72.640-0.500-0.68%881.04万6.47亿941.50亿937.86亿12.96亿12.91亿-12.37%-10.91%-6.05%-17.58%-21.40%+22.19%-6.60%
32BA波音
154.860-0.450-0.29%410.46万6.36亿954.20亿867.32亿6.16亿5.60亿+2.54%-0.09%+1.02%-16.00%-10.74%-13.99%-40.59%
33WMT沃尔玛
81.195+0.305+0.38%776.16万6.30亿6526.66亿3513.21亿80.38亿43.27亿+1.37%+0.32%+2.70%+16.29%+35.64%+55.51%+56.02%
34GS高盛
529.930+0.930+0.18%115.27万6.10亿1673.52亿1663.31亿3.16亿3.14亿+2.64%+7.02%+6.32%+8.41%+24.49%+81.48%+40.01%
35AMAT应用材料
185.340+2.100+1.15%321.93万5.97亿1527.95亿1522.64亿8.24亿8.22亿-9.62%-8.23%-3.55%-8.22%-9.37%+39.24%+14.98%
36QCOM高通
169.830-1.270-0.74%348.83万5.96亿1891.91亿1888.54亿11.14亿11.12亿-0.09%+0.55%+0.54%-2.67%+1.31%+59.61%+19.12%
37CDNS铿腾电子
259.296-3.734-1.42%227.56万5.95亿710.01亿703.41亿2.74亿2.71亿-8.18%-3.48%-5.28%+0.35%-8.21%+8.66%-4.80%
38ABBV艾伯维公司
189.380+0.810+0.43%313.51万5.92亿3345.10亿3336.86亿17.66亿17.62亿-1.70%-1.75%-1.33%+4.79%+19.27%+34.25%+26.68%
39BX黑石
175.090+5.360+3.16%338.07万5.86亿1344.51亿1338.11亿7.68亿7.64亿+14.41%+15.25%+10.73%+25.77%+46.00%+90.59%+36.83%
40CRWDCrowdStrike
311.910+1.570+0.51%183.97万5.71亿764.57亿716.22亿2.45亿2.30亿-2.59%+6.73%+4.02%+22.73%+2.59%+74.49%+22.16%
41ADBEAdobe
497.080+0.250+0.05%114.92万5.70亿2188.15亿2182.39亿4.40亿4.39亿+0.34%-2.00%-4.83%-6.59%+5.08%-8.11%-16.68%
42SLB斯伦贝谢
42.340-1.650-3.75%1295.93万5.54亿597.84亿595.85亿14.12亿14.07亿-5.45%-6.86%-0.17%-11.64%-12.84%-25.54%-17.11%
43VSTVistra Energy
131.720+4.450+3.50%413.56万5.37亿452.54亿448.48亿3.44亿3.40亿+5.13%-4.83%+22.10%+87.60%+69.80%+318.38%+244.85%
44MRK默沙东
109.120-0.630-0.57%483.99万5.28亿2765.98亿2756.94亿25.35亿25.27亿-0.56%-0.59%-6.87%-12.71%-15.07%+9.10%+2.01%
45HUM哈门那
264.525-1.815-0.68%196.10万5.17亿318.49亿317.44亿1.20亿1.20亿+2.50%+10.20%-14.55%-31.35%-12.28%-48.74%-41.77%
46KO可口可乐
70.376+0.476+0.68%732.10万5.13亿3033.10亿2728.21亿43.10亿38.77亿+1.16%+0.29%-1.76%+7.25%+15.10%+32.95%+22.15%
47C花旗集团
62.995-0.975-1.52%804.33万5.09亿1191.42亿1152.49亿18.91亿18.29亿-4.18%+0.57%+1.38%-1.19%+3.04%+65.34%+25.91%
48HD家得宝
415.430-0.170-0.04%120.62万5.00亿4126.44亿4119.00亿9.93亿9.92亿+0.86%+1.73%+6.56%+18.30%+24.96%+48.82%+22.17%
49CRM赛富时
293.680+2.570+0.88%170.49万4.99亿2807.58亿2728.76亿9.56亿9.29亿+1.94%+2.06%+10.07%+14.67%+6.84%+44.79%+12.10%
50CSCO思科
56.760+0.360+0.64%851.50万4.82亿2265.15亿2261.78亿39.91亿39.85亿+4.63%+7.60%+10.05%+21.07%+20.73%+10.73%+16.01%