1NVDA英伟达
117.000-4.440-3.66%3.02亿356.07亿2.87万亿2.75万亿245.30亿235.42亿-3.20%+1.22%+8.34%-8.73%+34.45%+168.97%+136.33%
2TSLA特斯拉
258.020-3.610-1.38%8739.76万223.11亿8242.81亿7166.98亿31.95亿27.78亿+1.47%+13.23%+22.52%+2.01%+50.22%+4.66%+3.84%
3AAPL苹果
226.210-6.790-2.91%6328.50万143.01亿3.44万亿3.43万亿152.04亿151.80亿-0.51%+4.35%+1.54%-0.59%+35.17%+31.89%+17.94%
4METAMeta Platforms
576.470+4.030+0.70%1525.93万88.02亿1.46万亿1.25万亿25.30亿21.65亿+2.33%+7.49%+12.75%+9.01%+11.11%+92.14%+63.36%
5MSFT微软
420.690-9.610-2.23%1909.29万80.51亿3.13万亿3.12万亿74.33亿74.23亿-1.98%-3.32%+2.75%-9.61%-0.25%+35.25%+12.49%
6AMZN亚马逊
185.130-1.200-0.64%3604.49万66.58亿1.94万亿1.73万亿104.96亿93.60亿-4.55%-0.94%+5.04%-7.11%-0.44%+48.44%+21.84%
7AMD美国超微公司
159.750-4.330-2.64%3183.19万51.08亿2585.52亿2561.44亿16.18亿16.03亿+0.90%+5.92%+16.66%-10.60%-4.42%+59.62%+8.37%
8GOOGL谷歌-A
166.990+1.140+0.69%2833.81万47.24亿2.06万亿1.84万亿123.10亿110.27亿+2.90%+4.81%+6.26%-11.54%+7.21%+26.41%+19.84%
9AVGO博通
167.470-5.030-2.92%2377.04万39.86亿7821.81亿7713.13亿46.71亿46.06亿-4.22%+3.42%+9.97%-3.76%+27.47%+108.70%+51.65%
10MU美光科技
100.310-3.400-3.28%3430.98万34.48亿1112.28亿1090.37亿11.09亿10.87亿+6.71%+13.05%+13.24%-23.25%-17.84%+48.61%+17.76%
11GOOG谷歌-C
168.420+1.230+0.74%1862.95万31.31亿2.07万亿1.85万亿123.10亿109.84亿+2.92%+5.08%+6.33%-11.46%+7.09%+26.66%+19.80%
12XOM埃克森美孚
119.930+2.710+2.31%2323.59万27.79亿5328.28亿5318.88亿44.43亿44.35亿+2.46%+5.04%+3.86%+7.77%-0.26%+7.17%+23.04%
13LLY礼来
884.480-1.460-0.16%245.52万21.73亿8406.33亿8387.51亿9.50亿9.48亿-4.32%-2.39%-7.53%-3.52%+16.44%+69.55%+52.47%
14HUM哈门那
279.450-37.290-11.77%705.65万20.51亿336.46亿335.34亿1.20亿1.20亿-10.25%-10.13%-22.92%-24.35%-11.99%-42.23%-38.48%
15NFLX奈飞
706.130-3.140-0.44%281.35万19.87亿3030.46亿3009.39亿4.29亿4.26亿-2.23%-0.11%+4.56%+2.97%+14.15%+87.43%+45.03%
16INTC英特尔
22.690-0.770-3.28%8634.44万19.62亿970.22亿968.69亿42.76亿42.69亿-0.53%+5.68%+12.89%-32.82%-38.37%-35.36%-54.24%
17PLTRPalantir
36.460-0.740-1.99%5285.80万19.38亿816.50亿746.21亿22.39亿20.47亿-1.19%+0.03%+19.50%+31.62%+62.62%+144.70%+112.35%
18BA波音
154.220+2.180+1.43%1258.88万19.28亿950.25亿863.74亿6.16亿5.60亿-1.02%-1.39%-4.22%-17.01%-11.69%-18.37%-40.83%
19ADBEAdobe
502.800-14.980-2.89%373.00万18.85亿2213.33亿2207.53亿4.40亿4.39亿-4.06%-2.37%-11.95%-12.62%+3.20%-0.83%-15.72%
20MA万事达
496.380+2.580+0.52%374.82万18.59亿4585.73亿4544.22亿9.24亿9.15亿+1.84%-0.92%+2.96%+11.40%+5.96%+27.68%+16.90%
21TXN德州仪器
201.600-4.970-2.41%903.99万18.22亿1840.70亿1836.60亿9.13亿9.11亿-1.63%+0.10%-0.11%+0.72%+20.99%+32.20%+20.84%
22NKE耐克
89.130+0.730+0.83%2062.34万18.11亿1336.38亿1054.82亿14.99亿11.83亿+1.91%+10.53%+9.60%+22.56%+0.99%-4.82%-16.92%
23JPM摩根大通
207.040-3.820-1.81%854.01万17.71亿5890.63亿5858.66亿28.45亿28.30亿-2.15%-1.06%-6.02%+0.91%+6.51%+48.73%+23.87%
24COST好市多
877.380-9.140-1.03%183.67万16.11亿3887.90亿3877.15亿4.43亿4.42亿-2.68%-2.22%-0.14%-0.25%+21.79%+59.82%+33.52%
25VVisa
277.600+2.650+0.96%578.16万16.02亿5485.12亿5168.24亿19.76亿18.62亿+1.77%-4.79%-0.34%+4.41%+1.53%+22.28%+7.24%
26UNH联合健康
583.300-1.380-0.24%264.86万15.49亿5386.30亿5371.71亿9.23亿9.21亿+1.41%+0.92%-2.22%+19.62%+30.62%+16.24%+12.10%
27OXY西方石油
53.250+1.710+3.32%2790.04万14.78亿482.24亿480.57亿9.06亿9.02亿+1.62%+2.29%-3.47%-12.26%-22.14%-13.48%-9.78%
28LMT洛克希德马丁
605.860+21.300+3.64%235.62万14.19亿1444.12亿1062.71亿2.38亿1.75亿+4.71%+6.85%+6.81%+31.94%+35.79%+54.09%+36.32%
29CVX雪佛龙
149.700+2.430+1.65%948.91万14.18亿2737.89亿2556.42亿18.29亿17.08亿+1.53%+4.39%+3.48%-1.91%-6.00%-6.43%+3.63%
30HD家得宝
409.050+3.850+0.95%347.62万14.16亿4063.07亿4055.79亿9.93亿9.92亿+2.09%+6.73%+12.15%+21.18%+18.21%+43.76%+20.30%
31BRK.B伯克希尔-B
457.410-2.850-0.62%304.37万13.93亿9857.38亿8384.73亿21.55亿18.33亿+0.63%+0.16%-4.07%+11.81%+11.81%+33.34%+28.25%
32QCOM高通
165.780-4.270-2.51%827.76万13.74亿1846.79亿1843.54亿11.14亿11.12亿-0.70%-1.73%+2.08%-19.84%-2.07%+53.59%+16.28%
33AMAT应用材料
197.200-4.850-2.40%693.01万13.66亿1625.72亿1618.96亿8.24亿8.21亿+0.21%+4.57%+7.54%-19.78%-5.40%+45.34%+22.34%
34WMT沃尔玛
81.270+0.520+0.64%1605.42万13.02亿6532.69亿3516.45亿80.38亿43.27亿+0.74%+3.40%+5.31%+16.97%+34.91%+55.33%+56.16%
35ORCL甲骨文
167.160-3.240-1.90%759.51万12.71亿4632.11亿2703.02亿27.71亿16.17亿+0.82%-0.19%+19.83%+15.58%+37.69%+62.12%+60.13%
36SMCI超微电脑
40.550-1.090-2.62%3060.40万12.59亿237.45亿176.28亿5.86亿4.35亿-12.53%-7.71%-8.21%-54.91%-55.37%+50.20%+42.65%
37PG宝洁
173.040-0.160-0.09%713.08万12.34亿4065.93亿4059.93亿23.50亿23.46亿-0.12%-1.61%-0.85%+4.54%+11.43%+21.95%+20.32%
38PEP百事可乐
171.380+1.330+0.78%709.59万12.14亿2354.03亿2350.05亿13.74亿13.71亿+0.86%-3.10%-2.73%+6.52%+3.02%+5.38%+3.26%
39CRM赛富时
270.870-2.840-1.04%436.99万11.86亿2589.52亿2516.84亿9.56亿9.29亿+0.16%+6.31%+9.37%+5.58%-9.31%+36.15%+3.40%
40NOWServiceNow
867.180-27.210-3.04%131.31万11.47亿1785.15亿1772.75亿2.06亿2.04亿-6.11%-2.11%+3.75%+13.18%+12.74%+60.22%+22.74%
41LRCX泛林集团
797.380-18.700-2.29%143.68万11.46亿1033.50亿1029.43亿1.30亿1.29亿+0.80%+4.09%+4.45%-27.40%-16.67%+30.27%+2.53%
42INTU财捷
606.280-14.720-2.37%186.91万11.36亿1699.35亿1652.17亿2.80亿2.73亿-5.00%-5.98%-2.97%-7.95%-3.38%+20.19%-2.58%
43DELL戴尔科技
113.160-5.380-4.54%964.19万11.02亿794.82亿340.68亿7.02亿3.01亿-3.54%-3.13%+2.16%-22.21%-7.60%+71.26%+49.68%
44BAC美国银行
39.220-0.460-1.16%2629.12万10.33亿3043.31亿3032.79亿77.60亿77.33亿-0.58%-0.83%-3.01%-2.82%+8.37%+55.60%+18.79%
45CVS西维斯健康
61.540-1.340-2.13%1628.59万10.02亿774.16亿772.13亿12.58亿12.55亿+5.96%+6.42%+7.25%+9.40%-11.68%-7.65%-19.69%
46BKNGBooking Holdings
4100.990-111.130-2.64%23.85万9.81亿1374.83亿1370.77亿3352.44万3342.53万-1.83%+1.45%+7.78%+3.16%+14.89%+37.19%+16.45%
47KLAC科磊
753.690-20.720-2.68%127.96万9.66亿1009.76亿1007.37亿1.34亿1.34亿-2.16%+1.91%+1.65%-12.86%+10.11%+68.29%+30.45%
48KO可口可乐
71.710-0.150-0.21%1329.45万9.57亿3090.61亿2779.97亿43.10亿38.77亿+0.53%-0.13%-1.11%+14.68%+23.49%+34.71%+24.46%
49DIS迪士尼
94.050-2.140-2.22%1009.92万9.52亿1705.68亿1703.36亿18.14亿18.11亿+0.38%+1.28%+5.52%-3.41%-19.37%+19.18%+4.65%
50MCD麦当劳
302.980-1.530-0.50%303.62万9.21亿2173.41亿2168.38亿7.17亿7.16亿+0.90%+3.14%+6.12%+22.96%+14.17%+21.94%+4.03%