序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TSLA特斯拉288.530+37.090+14.75%1.65亿471.04亿9261.99亿8014.35亿32.10亿27.78亿+12.03%+35.05%+19.70%+38.83%+65.03%+29.90%+16.12%
2NVDA英伟达145.610+5.700+4.07%2.42亿350.04亿3.57万亿3.43万亿245.30亿235.42亿+4.50%+4.34%+9.77%+25.39%+54.35%+212.77%+194.12%
3AMZN亚马逊207.090+7.590+3.80%7229.22万147.76亿2.18万亿1.94万亿105.15亿93.80亿+7.45%+12.12%+11.84%+21.65%+12.78%+45.76%+36.30%
4AAPL苹果222.720-0.730-0.33%5456.11万122.11亿3.37万亿3.36万亿151.16亿150.91亿-3.21%-3.48%-2.97%+0.66%+17.46%+22.40%+16.12%
5MSFT微软420.180+8.720+2.12%2668.18万111.50亿3.12万亿3.12万亿74.35亿74.23亿-2.86%-1.04%+0.65%+1.67%-0.01%+16.56%+12.35%
6METAMeta Platforms572.050-0.380-0.07%1830.54万103.65亿1.44万亿1.25万亿25.24亿21.80亿-3.34%+1.48%-3.13%+8.34%+21.12%+79.43%+62.10%
7LLY礼来776.380-29.680-3.68%825.79万64.15亿7370.30亿7362.33亿9.49亿9.48亿-8.32%-14.05%-15.59%-14.38%+0.82%+26.24%+33.84%
8PLTRPalantir55.530+4.400+8.61%1.14亿61.74亿1264.99亿1143.20亿22.78亿20.59亿+27.10%+30.38%+28.75%+82.72%+156.49%+200.32%+223.41%
9GOOGL谷歌-A176.510+6.770+3.99%3369.55万59.17亿2.16万亿1.93万亿122.41亿109.38亿+1.18%+8.43%+9.05%+7.67%+1.59%+34.21%+26.67%
10JPM摩根大通247.060+25.570+11.54%2398.78万58.40亿6955.58亿6917.26亿28.15亿28.00亿+10.09%+10.59%+15.76%+19.54%+23.45%+74.80%+48.72%
11BAC美国银行45.410+3.530+8.43%1.10亿49.68亿3484.25亿3479.26亿76.73亿76.62亿+7.33%+7.25%+12.99%+18.84%+17.25%+67.37%+37.54%
12GOOG谷歌-C178.330+6.920+4.04%2706.15万48.03亿2.18万亿1.95万亿122.41亿109.38亿+1.24%+8.42%+9.36%+7.62%+1.90%+34.15%+26.85%
13AMD美国超微公司145.100+3.440+2.43%3291.15万47.40亿2354.69亿2326.54亿16.23亿16.03亿-2.36%-5.11%-15.16%+2.81%-10.77%+27.74%-1.57%
14GS高盛595.980+69.020+13.10%804.28万47.39亿1870.84亿1870.62亿3.14亿3.14亿+13.65%+15.23%+17.97%+21.87%+29.84%+88.69%+57.46%
15WFC富国银行72.470+8.400+13.11%6368.91万46.01亿2412.88亿2407.56亿33.29亿33.22亿+10.79%+12.25%+25.95%+37.07%+19.59%+80.48%+50.27%
16AVGO博通179.550+5.650+3.25%2430.08万43.44亿8386.02亿8269.50亿46.71亿46.06亿+1.65%+3.48%-3.44%+15.36%+27.98%+100.10%+62.59%
17BA波音147.160-3.840-2.54%2806.93万41.40亿1075.30亿1026.24亿7.31亿6.97亿-4.62%-6.30%-1.48%-12.80%-19.57%-23.29%-43.54%
18UNH联合健康596.690+29.660+5.23%659.13万39.43亿5491.24亿5476.28亿9.20亿9.18亿+5.99%+5.68%+0.93%+4.28%+15.36%+12.87%+14.68%
19BRK.B伯克希尔-B468.900+23.840+5.36%690.68万32.16亿1.01万亿8595.36亿21.56亿18.33亿+3.06%+1.80%+2.85%+8.44%+13.50%+35.40%+31.47%
20VVisa307.400+14.110+4.81%1032.05万31.57亿6057.15亿5706.14亿19.70亿18.56亿+5.94%+8.33%+11.00%+18.17%+10.07%+26.76%+18.75%
21QCOM高通172.990+7.080+4.27%1766.19万30.85亿1927.11亿1923.68亿11.14亿11.12亿+3.20%+3.84%+1.63%+2.61%-9.66%+47.10%+21.34%
22MS摩根士丹利131.490+13.680+11.61%2279.87万29.84亿2118.35亿1617.42亿16.11亿12.30亿+12.39%+12.05%+21.54%+37.04%+34.29%+79.39%+46.15%
23C花旗集团69.030+5.360+8.42%4195.77万29.06亿1305.56亿1262.90亿18.91亿18.29亿+7.97%+10.37%+8.61%+19.76%+9.62%+71.21%+39.20%
24INTC英特尔25.050+1.730+7.42%1.17亿28.81亿1080.41亿1069.43亿43.13亿42.69亿+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%
25NFLX奈飞780.210+16.300+2.13%369.08万28.54亿3335.07亿3311.75亿4.27亿4.24亿+3.51%+4.13%+7.26%+20.40%+27.79%+78.68%+60.25%
26HD家得宝388.370-11.720-2.93%713.34万27.67亿3857.65亿3850.70亿9.93亿9.92亿-1.06%-2.82%-6.66%+11.61%+14.80%+34.65%+14.21%
27SMCI超微电脑22.700-5.000-18.05%1.23亿26.47亿132.92亿98.68亿5.86亿4.35亿-31.36%-49.96%-52.00%-60.00%-74.90%-12.78%-20.14%
28FSLR第一太阳能194.020-21.870-10.13%1375.62万25.81亿207.71亿196.36亿1.07亿1.01亿-1.76%+0.84%-14.17%-15.74%-0.31%+40.77%+12.62%
29XOM埃克森美孚121.000+2.040+1.71%2080.77万25.17亿5318.06亿5308.41亿43.95亿43.87亿+3.69%+0.61%-0.89%+3.49%+3.48%+21.68%+24.13%
30COF第一资本信贷190.970+24.920+15.01%1215.73万23.09亿728.57亿700.22亿3.82亿3.67亿+14.51%+23.81%+25.80%+42.51%+36.00%+85.21%+47.57%
31MU美光科技111.830+6.340+6.01%2030.45万22.41亿1239.91亿1215.59亿11.09亿10.87亿+7.45%+6.45%+9.96%+14.90%-12.40%+55.46%+31.46%
32COST好市多899.250+9.080+1.02%243.74万21.82亿3984.34亿3973.40亿4.43亿4.42亿+2.43%+0.14%-0.95%+4.12%+13.70%+63.05%+37.03%
33NEE新纪元能源74.520-4.130-5.25%2863.78万21.28亿1532.43亿1523.47亿20.56亿20.44亿-5.78%-12.29%-7.52%-3.99%-1.20%+33.57%+25.42%
34ORCL甲骨文181.240+9.460+5.51%1108.50万19.99亿5022.27亿2930.68亿27.71亿16.17亿+3.83%+4.70%+1.88%+35.30%+49.12%+63.32%+74.01%
35CAT卡特彼勒416.880+33.510+8.74%472.00万19.52亿2021.44亿2006.74亿4.85亿4.81亿+9.93%+8.08%+5.60%+23.49%+19.78%+80.38%+43.26%
36INTU财捷648.390+29.560+4.78%296.39万19.38亿1817.39亿1770.64亿2.80亿2.73亿+4.39%+7.70%+4.48%+0.57%-0.46%+24.87%+4.36%
37UBER优步74.360+0.210+0.28%2641.07万19.33亿1565.81亿1558.40亿21.06亿20.96亿-6.38%-6.85%-4.51%+4.64%+12.58%+50.22%+20.77%
38CVX雪佛龙157.720+4.310+2.81%1211.89万19.11亿2812.15亿2693.34亿17.83亿17.08亿+6.53%+4.81%+5.39%+10.64%-1.00%+15.56%+9.18%
39MA万事达521.130+15.570+3.08%367.41万19.10亿4783.09亿4770.75亿9.18亿9.15亿+1.45%+1.44%+4.24%+13.60%+13.89%+34.50%+22.89%
40PG宝洁161.050-4.710-2.84%1147.37万18.55亿3792.79亿3787.14亿23.55亿23.52亿-3.08%-5.03%-4.30%-3.16%-2.91%+10.03%+12.64%
41TXN德州仪器214.970+12.510+6.18%852.75万18.22亿1960.99亿1955.99亿9.12亿9.10亿+4.07%+7.26%+5.57%+9.70%+11.71%+52.25%+29.71%
42PFE辉瑞27.360-0.630-2.25%6574.95万18.02亿1550.49亿1548.22亿56.67亿56.59亿-4.07%-5.20%-9.37%-5.16%-4.06%-5.99%-0.70%
43CRM赛富时306.900+9.410+3.16%587.49万18.00亿2933.96亿2851.59亿9.56亿9.29亿+3.54%+7.90%+6.59%+20.73%+8.14%+45.77%+17.15%
44CVS西维斯健康61.610+6.270+11.33%2914.11万17.97亿775.30亿773.01亿12.58亿12.55亿+9.26%+8.51%-5.57%+11.60%+9.53%-6.63%-18.71%
45SHW宣伟公司380.730+2.520+0.67%469.13万17.85亿958.88亿883.94亿2.52亿2.32亿+5.21%+4.97%+0.47%+9.29%+21.49%+49.99%+22.87%
46WMT沃尔玛83.440-0.240-0.29%1997.40万16.67亿6707.12亿3610.35亿80.38亿43.27亿+2.52%+0.20%+3.78%+22.82%+30.73%+54.42%+60.33%
47AMT美国电塔197.470-16.380-7.66%813.35万16.17亿922.76亿920.26亿4.67亿4.66亿-7.50%-12.73%-10.56%-10.67%+2.88%+10.60%-6.26%
48TFCTruist Financial47.000+4.680+11.06%3431.48万15.86亿623.93亿622.06亿13.28亿13.24亿+8.52%+8.20%+10.25%+12.74%+18.53%+63.77%+32.54%
49AXP美国运通295.160+19.220+6.97%538.08万15.76亿2079.24亿1627.12亿7.04亿5.51亿+7.69%+8.82%+8.75%+23.83%+23.00%+95.22%+59.44%
50ADBEAdobe504.830+18.410+3.78%296.99万14.94亿2222.26亿2216.40亿4.40亿4.39亿+3.73%+4.08%+2.18%-5.68%+4.55%-13.75%-15.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TSLA特斯拉
288.530+37.090+14.75%1.65亿471.04亿9261.99亿8014.35亿32.10亿27.78亿+12.03%+35.05%+19.70%+38.83%+65.03%+29.90%+16.12%
2NVDA英伟达
145.610+5.700+4.07%2.42亿350.04亿3.57万亿3.43万亿245.30亿235.42亿+4.50%+4.34%+9.77%+25.39%+54.35%+212.77%+194.12%
3AMZN亚马逊
207.090+7.590+3.80%7229.22万147.76亿2.18万亿1.94万亿105.15亿93.80亿+7.45%+12.12%+11.84%+21.65%+12.78%+45.76%+36.30%
4AAPL苹果
222.720-0.730-0.33%5456.11万122.11亿3.37万亿3.36万亿151.16亿150.91亿-3.21%-3.48%-2.97%+0.66%+17.46%+22.40%+16.12%
5MSFT微软
420.180+8.720+2.12%2668.18万111.50亿3.12万亿3.12万亿74.35亿74.23亿-2.86%-1.04%+0.65%+1.67%-0.01%+16.56%+12.35%
6METAMeta Platforms
572.050-0.380-0.07%1830.54万103.65亿1.44万亿1.25万亿25.24亿21.80亿-3.34%+1.48%-3.13%+8.34%+21.12%+79.43%+62.10%
7LLY礼来
776.380-29.680-3.68%825.79万64.15亿7370.30亿7362.33亿9.49亿9.48亿-8.32%-14.05%-15.59%-14.38%+0.82%+26.24%+33.84%
8PLTRPalantir
55.530+4.400+8.61%1.14亿61.74亿1264.99亿1143.20亿22.78亿20.59亿+27.10%+30.38%+28.75%+82.72%+156.49%+200.32%+223.41%
9GOOGL谷歌-A
176.510+6.770+3.99%3369.55万59.17亿2.16万亿1.93万亿122.41亿109.38亿+1.18%+8.43%+9.05%+7.67%+1.59%+34.21%+26.67%
10JPM摩根大通
247.060+25.570+11.54%2398.78万58.40亿6955.58亿6917.26亿28.15亿28.00亿+10.09%+10.59%+15.76%+19.54%+23.45%+74.80%+48.72%
11BAC美国银行
45.410+3.530+8.43%1.10亿49.68亿3484.25亿3479.26亿76.73亿76.62亿+7.33%+7.25%+12.99%+18.84%+17.25%+67.37%+37.54%
12GOOG谷歌-C
178.330+6.920+4.04%2706.15万48.03亿2.18万亿1.95万亿122.41亿109.38亿+1.24%+8.42%+9.36%+7.62%+1.90%+34.15%+26.85%
13AMD美国超微公司
145.100+3.440+2.43%3291.15万47.40亿2354.69亿2326.54亿16.23亿16.03亿-2.36%-5.11%-15.16%+2.81%-10.77%+27.74%-1.57%
14GS高盛
595.980+69.020+13.10%804.28万47.39亿1870.84亿1870.62亿3.14亿3.14亿+13.65%+15.23%+17.97%+21.87%+29.84%+88.69%+57.46%
15WFC富国银行
72.470+8.400+13.11%6368.91万46.01亿2412.88亿2407.56亿33.29亿33.22亿+10.79%+12.25%+25.95%+37.07%+19.59%+80.48%+50.27%
16AVGO博通
179.550+5.650+3.25%2430.08万43.44亿8386.02亿8269.50亿46.71亿46.06亿+1.65%+3.48%-3.44%+15.36%+27.98%+100.10%+62.59%
17BA波音
147.160-3.840-2.54%2806.93万41.40亿1075.30亿1026.24亿7.31亿6.97亿-4.62%-6.30%-1.48%-12.80%-19.57%-23.29%-43.54%
18UNH联合健康
596.690+29.660+5.23%659.13万39.43亿5491.24亿5476.28亿9.20亿9.18亿+5.99%+5.68%+0.93%+4.28%+15.36%+12.87%+14.68%
19BRK.B伯克希尔-B
468.900+23.840+5.36%690.68万32.16亿1.01万亿8595.36亿21.56亿18.33亿+3.06%+1.80%+2.85%+8.44%+13.50%+35.40%+31.47%
20VVisa
307.400+14.110+4.81%1032.05万31.57亿6057.15亿5706.14亿19.70亿18.56亿+5.94%+8.33%+11.00%+18.17%+10.07%+26.76%+18.75%
21QCOM高通
172.990+7.080+4.27%1766.19万30.85亿1927.11亿1923.68亿11.14亿11.12亿+3.20%+3.84%+1.63%+2.61%-9.66%+47.10%+21.34%
22MS摩根士丹利
131.490+13.680+11.61%2279.87万29.84亿2118.35亿1617.42亿16.11亿12.30亿+12.39%+12.05%+21.54%+37.04%+34.29%+79.39%+46.15%
23C花旗集团
69.030+5.360+8.42%4195.77万29.06亿1305.56亿1262.90亿18.91亿18.29亿+7.97%+10.37%+8.61%+19.76%+9.62%+71.21%+39.20%
24INTC英特尔
25.050+1.730+7.42%1.17亿28.81亿1080.41亿1069.43亿43.13亿42.69亿+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%
25NFLX奈飞
780.210+16.300+2.13%369.08万28.54亿3335.07亿3311.75亿4.27亿4.24亿+3.51%+4.13%+7.26%+20.40%+27.79%+78.68%+60.25%
26HD家得宝
388.370-11.720-2.93%713.34万27.67亿3857.65亿3850.70亿9.93亿9.92亿-1.06%-2.82%-6.66%+11.61%+14.80%+34.65%+14.21%
27SMCI超微电脑
22.700-5.000-18.05%1.23亿26.47亿132.92亿98.68亿5.86亿4.35亿-31.36%-49.96%-52.00%-60.00%-74.90%-12.78%-20.14%
28FSLR第一太阳能
194.020-21.870-10.13%1375.62万25.81亿207.71亿196.36亿1.07亿1.01亿-1.76%+0.84%-14.17%-15.74%-0.31%+40.77%+12.62%
29XOM埃克森美孚
121.000+2.040+1.71%2080.77万25.17亿5318.06亿5308.41亿43.95亿43.87亿+3.69%+0.61%-0.89%+3.49%+3.48%+21.68%+24.13%
30COF第一资本信贷
190.970+24.920+15.01%1215.73万23.09亿728.57亿700.22亿3.82亿3.67亿+14.51%+23.81%+25.80%+42.51%+36.00%+85.21%+47.57%
31MU美光科技
111.830+6.340+6.01%2030.45万22.41亿1239.91亿1215.59亿11.09亿10.87亿+7.45%+6.45%+9.96%+14.90%-12.40%+55.46%+31.46%
32COST好市多
899.250+9.080+1.02%243.74万21.82亿3984.34亿3973.40亿4.43亿4.42亿+2.43%+0.14%-0.95%+4.12%+13.70%+63.05%+37.03%
33NEE新纪元能源
74.520-4.130-5.25%2863.78万21.28亿1532.43亿1523.47亿20.56亿20.44亿-5.78%-12.29%-7.52%-3.99%-1.20%+33.57%+25.42%
34ORCL甲骨文
181.240+9.460+5.51%1108.50万19.99亿5022.27亿2930.68亿27.71亿16.17亿+3.83%+4.70%+1.88%+35.30%+49.12%+63.32%+74.01%
35CAT卡特彼勒
416.880+33.510+8.74%472.00万19.52亿2021.44亿2006.74亿4.85亿4.81亿+9.93%+8.08%+5.60%+23.49%+19.78%+80.38%+43.26%
36INTU财捷
648.390+29.560+4.78%296.39万19.38亿1817.39亿1770.64亿2.80亿2.73亿+4.39%+7.70%+4.48%+0.57%-0.46%+24.87%+4.36%
37UBER优步
74.360+0.210+0.28%2641.07万19.33亿1565.81亿1558.40亿21.06亿20.96亿-6.38%-6.85%-4.51%+4.64%+12.58%+50.22%+20.77%
38CVX雪佛龙
157.720+4.310+2.81%1211.89万19.11亿2812.15亿2693.34亿17.83亿17.08亿+6.53%+4.81%+5.39%+10.64%-1.00%+15.56%+9.18%
39MA万事达
521.130+15.570+3.08%367.41万19.10亿4783.09亿4770.75亿9.18亿9.15亿+1.45%+1.44%+4.24%+13.60%+13.89%+34.50%+22.89%
40PG宝洁
161.050-4.710-2.84%1147.37万18.55亿3792.79亿3787.14亿23.55亿23.52亿-3.08%-5.03%-4.30%-3.16%-2.91%+10.03%+12.64%
41TXN德州仪器
214.970+12.510+6.18%852.75万18.22亿1960.99亿1955.99亿9.12亿9.10亿+4.07%+7.26%+5.57%+9.70%+11.71%+52.25%+29.71%
42PFE辉瑞
27.360-0.630-2.25%6574.95万18.02亿1550.49亿1548.22亿56.67亿56.59亿-4.07%-5.20%-9.37%-5.16%-4.06%-5.99%-0.70%
43CRM赛富时
306.900+9.410+3.16%587.49万18.00亿2933.96亿2851.59亿9.56亿9.29亿+3.54%+7.90%+6.59%+20.73%+8.14%+45.77%+17.15%
44CVS西维斯健康
61.610+6.270+11.33%2914.11万17.97亿775.30亿773.01亿12.58亿12.55亿+9.26%+8.51%-5.57%+11.60%+9.53%-6.63%-18.71%
45SHW宣伟公司
380.730+2.520+0.67%469.13万17.85亿958.88亿883.94亿2.52亿2.32亿+5.21%+4.97%+0.47%+9.29%+21.49%+49.99%+22.87%
46WMT沃尔玛
83.440-0.240-0.29%1997.40万16.67亿6707.12亿3610.35亿80.38亿43.27亿+2.52%+0.20%+3.78%+22.82%+30.73%+54.42%+60.33%
47AMT美国电塔
197.470-16.380-7.66%813.35万16.17亿922.76亿920.26亿4.67亿4.66亿-7.50%-12.73%-10.56%-10.67%+2.88%+10.60%-6.26%
48TFCTruist Financial
47.000+4.680+11.06%3431.48万15.86亿623.93亿622.06亿13.28亿13.24亿+8.52%+8.20%+10.25%+12.74%+18.53%+63.77%+32.54%
49AXP美国运通
295.160+19.220+6.97%538.08万15.76亿2079.24亿1627.12亿7.04亿5.51亿+7.69%+8.82%+8.75%+23.83%+23.00%+95.22%+59.44%
50ADBEAdobe
504.830+18.410+3.78%296.99万14.94亿2222.26亿2216.40亿4.40亿4.39亿+3.73%+4.08%+2.18%-5.68%+4.55%-13.75%-15.38%