1NVDA英伟达
144.760-2.250-1.53%1.59亿230.24亿3.55万亿3.41万亿245.30亿235.42亿-1.03%-0.58%+3.73%+12.84%+32.07%+197.27%+192.40%
2TSLA特斯拉
340.910-5.090-1.47%4582.09万155.54亿1.09万亿9469.28亿32.10亿27.78亿+3.23%+18.15%+59.56%+62.95%+91.44%+45.56%+37.20%
3TGT塔吉特
122.270-32.610-21.06%4667.02万57.58亿561.52亿561.44亿4.59亿4.59亿-20.54%-16.39%-16.82%-22.39%-20.52%-3.53%-11.60%
4AMZN亚马逊
201.190-3.420-1.67%1817.53万36.58亿2.12万亿1.89万亿105.15亿93.80亿-6.03%-2.85%+8.92%+16.21%+14.03%+37.13%+32.41%
5AAPL苹果
226.810-1.470-0.64%1556.53万35.42亿3.43万亿3.42万亿151.16亿150.91亿+0.75%+1.95%-1.60%-0.43%+18.24%+19.14%+18.39%
6MSFT微软
414.120-3.670-0.88%717.91万29.72亿3.08万亿3.07万亿74.35亿74.23亿-2.61%-1.44%-2.47%+0.07%-0.06%+10.20%+10.73%
7METAMeta Platforms
561.185+0.095+0.02%511.65万28.71亿1.42万亿1.22万亿25.24亿21.80亿-3.24%-1.90%-0.44%+8.21%+20.45%+64.83%+59.03%
8PLTRPalantir
61.470-1.510-2.40%4061.89万24.86亿1400.30亿1265.49亿22.78亿20.59亿+1.27%+10.70%+44.33%+99.32%+183.53%+212.19%+258.01%
9NFLX奈飞
878.945+7.625+0.88%270.98万23.83亿3757.12亿3730.84亿4.27亿4.24亿+5.84%+12.65%+17.30%+26.34%+36.99%+83.88%+80.53%
10LLY礼来
752.780+23.050+3.16%295.37万22.08亿7146.26亿7130.71亿9.49亿9.47亿-7.12%-2.88%-16.52%-21.00%-7.95%+27.33%+29.99%
11AMD美国超微公司
136.080-3.310-2.37%1521.51万20.93亿2208.32亿2181.91亿16.23亿16.03亿-2.31%-6.22%-11.01%-9.58%-18.47%+11.08%-7.69%
12SMCI超微电脑
25.940-2.330-8.24%5986.87万15.86亿151.90亿129.86亿5.86亿5.01亿+27.59%+14.27%-42.81%-52.63%-66.93%-9.51%-8.75%
13GOOGL谷歌-A
175.120-3.000-1.68%822.43万14.41亿2.14万亿1.92万亿122.41亿109.38亿-2.10%-0.79%+7.58%+6.48%+1.77%+26.76%+25.67%
14QCOM高通
153.700-11.010-6.68%781.89万12.21亿1707.61亿1707.61亿11.11亿11.11亿-4.19%-11.15%-7.74%-11.17%-24.29%+23.07%+7.81%
15AVGO博通
161.800-3.550-2.15%704.51万11.47亿7556.99亿7452.00亿46.71亿46.06亿-6.79%-9.89%-6.75%+0.58%+22.58%+69.03%+46.52%
16GOOG谷歌-C
176.590-2.990-1.66%630.18万11.14亿2.16万亿1.93万亿122.41亿109.38亿-2.16%-0.98%+7.36%+6.28%+1.76%+26.43%+25.61%
17UNH联合健康
595.105+18.105+3.14%187.63万11.11亿5476.66亿5461.73亿9.20亿9.18亿-1.78%-0.27%+5.40%+1.68%+21.07%+11.11%+14.37%
18JPM摩根大通
239.890-3.200-1.32%364.28万8.79亿6753.72亿6716.51亿28.15亿28.00亿-0.53%-2.90%+7.38%+9.62%+19.78%+60.19%+44.40%
19WMT沃尔玛
86.795+0.195+0.23%967.85万8.38亿6976.80亿3755.51亿80.38亿43.27亿+1.51%+4.02%+4.23%+14.01%+32.36%+70.63%+66.78%
20BA波音
146.145+0.545+0.37%545.46万7.97亿1092.54亿1019.16亿7.48亿6.97亿+4.41%-0.69%-6.95%-15.55%-17.72%-33.54%-43.93%
21PFE辉瑞
24.910-0.190-0.76%2893.00万7.19亿1411.65亿1409.58亿56.67亿56.59亿-6.77%-7.54%-12.35%-12.22%-10.49%-12.82%-8.19%
22VVisa
307.250-4.600-1.48%226.79万7.01亿6021.30亿5703.35亿19.60亿18.56亿-0.72%+0.14%+8.48%+13.71%+13.21%+22.03%+18.92%
23AMGN安进
284.995+5.045+1.80%244.42万6.86亿1531.94亿1527.75亿5.38亿5.36亿-4.70%-10.73%-8.77%-12.13%-5.42%+10.97%+1.94%
24INTC英特尔
23.632-0.568-2.35%2807.76万6.70亿1019.24亿1008.88亿43.13亿42.69亿-5.17%-5.66%+7.51%+17.75%-22.91%-45.16%-52.34%
25PANWPalo Alto Networks
387.555-0.505-0.13%169.93万6.57亿1268.28亿1238.64亿3.27亿3.20亿-3.68%+0.62%+8.20%+10.67%+31.41%+47.28%+31.43%
26UBER优步
69.095-0.035-0.05%914.22万6.36亿1454.94亿1448.06亿21.06亿20.96亿-2.90%-7.08%-13.45%-4.78%+7.02%+24.79%+12.22%
27HD家得宝
401.300-5.500-1.35%156.68万6.30亿3986.36亿3978.90亿9.93亿9.92亿-2.17%+3.33%+0.42%+8.19%+20.57%+33.16%+18.02%
28JNJ强生
152.740-0.260-0.17%405.85万6.20亿3677.40亿3671.95亿24.08亿24.04亿-0.33%-3.26%-7.91%-6.27%+4.93%+3.65%-0.27%
29COST好市多
925.340-4.810-0.52%66.94万6.17亿4099.94亿4088.68亿4.43亿4.42亿-0.90%+2.90%+3.05%+1.94%+14.57%+61.60%+41.01%
30BAC美国银行
46.088-0.323-0.69%1291.49万5.96亿3536.24亿3531.17亿76.73亿76.62亿+0.47%+1.49%+8.85%+16.93%+16.71%+59.89%+39.59%
31INTU财捷
644.050-0.120-0.02%91.03万5.85亿1805.22亿1758.79亿2.80亿2.73亿-8.81%-0.67%+6.98%+3.00%+12.07%+14.83%+3.66%
32CRM赛富时
323.130-0.300-0.09%177.57万5.75亿3089.12亿3002.39亿9.56亿9.29亿-5.44%+5.29%+13.61%+22.50%+38.26%+45.00%+23.35%
33DIS迪士尼
113.066+0.646+0.57%498.00万5.60亿2047.56亿2044.75亿18.11亿18.08亿+10.07%+14.34%+17.48%+24.39%+9.31%+19.87%+25.80%
34BRK.B伯克希尔-B
468.150-0.710-0.15%118.90万5.57亿1.01万亿8581.61亿21.56亿18.33亿+0.01%-0.16%+1.64%+1.63%+12.97%+29.39%+31.26%
35TJXTJX公司
119.695+0.135+0.11%466.05万5.52亿1350.01亿1346.96亿11.28亿11.25亿-0.88%+3.84%+5.12%+0.01%+16.86%+34.91%+29.36%
36XOM埃克森美孚
119.290+0.660+0.56%431.85万5.15亿5242.91亿5233.39亿43.95亿43.87亿-0.99%-0.60%+0.00%+2.20%+3.39%+18.61%+23.39%
37GEVGE Vernova
343.065+3.065+0.90%148.90万5.10亿945.67亿944.36亿2.76亿2.75亿+2.94%+2.01%+22.58%+84.89%+95.03%+198.32%+198.32%
38WFC富国银行
73.210-0.220-0.30%679.85万4.98亿2437.52亿2432.14亿33.29亿33.22亿+0.60%+1.60%+14.05%+30.88%+23.82%+75.66%+52.67%
39EQTEQT能源
46.185+2.105+4.78%1068.16万4.90亿275.58亿272.32亿5.97亿5.90亿+6.64%+14.86%+28.18%+41.70%+13.42%+16.57%+21.60%
40MA万事达
512.310-7.150-1.38%94.17万4.84亿4702.14亿4690.01亿9.18亿9.15亿-1.83%-1.69%-0.28%+8.00%+14.92%+25.58%+20.81%
41MU美光科技
97.400-0.330-0.34%492.63万4.80亿1079.92亿1058.74亿11.09亿10.87亿-2.52%-12.90%-7.28%-0.35%-21.94%+26.92%+14.50%
42ADBEAdobe
496.010-3.600-0.72%93.85万4.68亿2183.44亿2177.68亿4.40亿4.39亿-6.85%-1.75%+2.26%-12.65%+11.52%-19.96%-16.86%
43MPWRMonolithic Power Systems
548.500-37.370-6.38%84.07万4.68亿267.56亿257.91亿4878.00万4702.12万-8.81%-30.15%-37.93%-41.91%-25.22%+1.09%-12.63%
44CRWDCrowdStrike
347.030-6.260-1.77%131.65万4.59亿850.66亿796.90亿2.45亿2.30亿-0.24%+8.45%+15.95%+28.61%+10.64%+65.56%+35.92%
45PG宝洁
170.365-0.395-0.23%269.20万4.58亿4012.17亿4006.18亿23.55亿23.52亿+2.27%+5.78%+0.46%+1.25%+4.78%+15.62%+19.16%
46NOWServiceNow
1011.970-10.130-0.99%43.47万4.41亿2087.87亿2068.74亿2.06亿2.04亿-3.21%+1.76%+11.49%+21.67%+54.05%+51.12%+43.24%
47MRK默沙东
97.515+0.975+1.01%450.71万4.40亿2466.77亿2463.73亿25.30亿25.27亿-1.00%-3.19%-8.33%-15.74%-21.33%-1.55%-8.84%
48ABNB爱彼迎
134.320+2.880+2.19%328.54万4.40亿839.19亿584.62亿6.25亿4.35亿+1.18%-4.68%+1.82%+15.06%-7.32%+4.09%-1.34%
49DAL达美航空
63.720-1.030-1.59%691.62万4.38亿411.17亿409.21亿6.45亿6.42亿-1.15%+2.25%+16.60%+56.60%+25.70%+79.16%+60.10%
50TMO赛默飞世尔
510.060+0.940+0.18%81.20万4.15亿1950.98亿1946.70亿3.83亿3.82亿-5.88%-8.87%-11.52%-16.38%-10.08%+4.90%-3.71%