1TSLA特斯拉
418.100-6.670-1.57%8775.22万370.11亿1.34万亿1.16万亿32.10亿27.78亿+13.16%+25.60%+26.60%+84.02%+129.00%+66.54%+68.26%
1ADBEAdobe
474.630-75.300-13.69%1734.49万83.71亿2089.32亿2083.81亿4.40亿4.39亿-11.81%-7.60%-10.87%-6.59%-9.45%-18.82%-20.44%
2NVDA英伟达
137.340-1.970-1.41%1.59亿218.60亿3.36万亿3.23万亿244.90亿235.02亿-5.32%+1.48%-6.10%+21.15%+16.30%+184.14%+177.41%
3MSFT微软
449.560+0.570+0.13%2083.48万94.10亿3.34万亿3.34万亿74.35亿74.23亿+1.57%+6.28%+5.94%+4.56%+0.81%+23.77%+20.45%
4AVGO博通
180.660-2.540-1.39%4696.72万86.34亿8437.86亿8320.63亿46.71亿46.06亿+5.98%+13.15%+4.08%+12.11%+13.84%+65.79%+63.60%
5ADBEAdobe
474.630-75.300-13.69%1734.49万83.71亿2089.32亿2083.81亿4.40亿4.39亿-11.81%-7.60%-10.87%-6.59%-9.45%-18.82%-20.44%
6AAPL苹果
247.960+1.470+0.60%3277.75万81.20亿3.75万亿3.74万亿151.16亿150.91亿+2.02%+5.55%+10.15%+12.48%+19.40%+25.78%+29.42%
7GOOGL谷歌-A
191.960-3.440-1.76%3481.75万67.34亿2.35万亿2.10万亿122.41亿109.38亿+11.32%+13.56%+7.44%+20.26%+7.37%+46.02%+37.92%
8AMZN亚马逊
228.970-1.290-0.56%2820.41万64.68亿2.41万亿2.15万亿105.15亿93.80亿+3.82%+11.29%+6.95%+22.82%+23.39%+55.32%+50.70%
9PLTRPalantir
73.200+0.690+0.95%7385.97万54.25亿1667.51亿1506.98亿22.78亿20.59亿+1.85%+10.83%+20.59%+101.21%+202.98%+301.98%+326.32%
10GOOG谷歌-C
193.630-3.080-1.57%2519.78万49.14亿2.37万亿2.12万亿122.41亿109.38亿+11.21%+13.48%+7.40%+20.55%+7.37%+45.89%+37.89%
11UNH联合健康
515.760-17.770-3.33%940.38万49.06亿4746.46亿4733.52亿9.20亿9.18亿-10.58%-14.90%-14.55%-10.83%+6.04%-1.95%-0.50%
12METAMeta Platforms
630.790-1.890-0.30%747.47万47.23亿1.59万亿1.38万亿25.24亿21.80亿+3.59%+10.82%+8.76%+17.26%+26.56%+89.90%+78.75%
13AMD美国超微公司
130.600+0.450+0.35%3426.71万44.72亿2119.39亿2094.05亿16.23亿16.03亿-7.61%-4.14%-6.25%-11.93%-18.50%-5.36%-11.40%
14UBER优步
61.410+0.230+0.38%4567.32万28.45亿1293.12亿1287.00亿21.06亿20.96亿-5.86%-14.26%-13.70%-16.45%-12.94%-1.74%-0.26%
15COST好市多
988.390-6.300-0.63%234.43万23.28亿4387.88亿4367.27亿4.44亿4.42亿+0.62%+2.79%+5.85%+10.89%+16.86%+61.20%+50.62%
16NFLX奈飞
925.550-11.010-1.18%248.62万23.05亿3956.34亿3928.67亿4.27亿4.24亿+0.84%+5.50%+11.45%+34.05%+38.34%+97.00%+90.10%
17LLY礼来
782.350-13.680-1.72%282.38万22.20亿7426.97亿7410.81亿9.49亿9.47亿-5.24%-0.74%-3.47%-13.41%-11.84%+37.27%+35.09%
18CRM赛富时
358.030+3.180+0.90%542.20万19.40亿3426.35亿3326.67亿9.57亿9.29亿-0.93%+8.49%+4.77%+41.83%+49.68%+39.82%+36.67%
19MU美光科技
98.240-3.815-3.74%1933.49万19.13亿1089.23亿1067.87亿11.09亿10.87亿-2.61%+0.04%-1.68%+12.62%-29.21%+20.08%+15.49%
20BA波音
167.750+1.790+1.08%1061.77万17.80亿1254.06亿1169.83亿7.48亿6.97亿+7.07%+10.07%+19.85%+8.15%-6.34%-34.53%-35.64%
21XOM埃克森美孚
111.820-0.100-0.09%1454.33万16.25亿4914.59亿4905.67亿43.95亿43.87亿-2.58%-4.96%-7.19%-1.56%-0.29%+14.05%+15.89%
22INTC英特尔
20.780+0.660+3.28%7769.50万16.00亿896.24亿887.14亿43.13亿42.69亿-0.10%-12.14%-16.61%+0.05%-31.59%-53.39%-58.09%
23AJG亚瑟加拉格尔
281.190-2.390-0.84%564.60万15.94亿702.42亿694.43亿2.50亿2.47亿-7.19%-10.60%-5.56%-3.24%+6.46%+24.96%+26.16%
24HD家得宝
414.420-6.960-1.65%367.36万15.25亿4116.69亿4110.21亿9.93亿9.92亿-2.84%-2.99%+1.56%+8.49%+19.45%+20.68%+22.52%
25SMCI超微电脑
37.930-0.360-0.94%3940.24万15.08亿222.10亿189.88亿5.86亿5.01亿-7.80%+8.16%+86.57%-13.18%-54.13%+28.84%+33.43%
26JPM摩根大通
241.530-2.000-0.82%611.38万14.79亿6799.89亿6762.43亿28.15亿28.00亿-1.61%-3.31%+0.15%+17.10%+22.87%+50.80%+45.39%
27ORCL甲骨文
175.320-3.260-1.83%815.42万14.34亿4903.62亿2834.95亿27.97亿16.17亿-5.86%-4.04%-7.55%+6.80%+25.97%+76.92%+68.33%
28WMT沃尔玛
94.090-0.870-0.92%1429.86万13.53亿7558.61亿4071.16亿80.33亿43.27亿-1.27%+2.41%+10.05%+19.06%+36.95%+87.31%+80.80%
29TMO赛默飞世尔
525.000-9.360-1.75%253.92万13.36亿2008.13亿2003.90亿3.83亿3.82亿+0.79%+0.64%-3.12%-13.95%-7.18%+0.87%-0.89%
30GEGE航天航空
164.830-3.810-2.26%780.86万12.96亿1783.95亿1780.26亿10.82亿10.80亿-4.67%-8.73%-10.20%-10.07%+3.00%+71.27%+62.74%
31CI信诺
282.960-11.070-3.76%447.41万12.85亿787.06亿783.43亿2.78亿2.77亿-12.29%-15.56%-14.42%-20.05%-16.87%-3.69%-3.95%
32BRK.B伯克希尔-B
458.630-2.760-0.60%257.13万11.82亿9889.95亿8407.10亿21.56亿18.33亿-2.54%-5.06%-2.02%+0.44%+10.79%+28.07%+28.59%
33CVX雪佛龙
154.710-1.500-0.96%762.15万11.81亿2780.28亿2641.94亿17.97亿17.08亿-2.90%-4.56%-1.53%+8.56%-0.80%+7.64%+8.19%
34CVS西维斯健康
49.580-2.180-4.21%2251.03万11.30亿623.92亿622.55亿12.58亿12.56亿-12.80%-17.31%-8.64%-14.19%-17.87%-30.65%-34.58%
35KO可口可乐
63.840+1.200+1.92%1754.21万11.17亿2750.10亿2474.85亿43.08亿38.77亿+1.46%-0.16%+2.10%-10.35%+1.24%+11.43%+11.64%
36BAC美国银行
46.0800.0000.00%2401.73万11.10亿3535.66亿3530.59亿76.73亿76.62亿-1.41%-3.00%+1.02%+16.95%+16.54%+39.23%+40.34%
37GEVGE Vernova
329.910-13.890-4.04%328.18万10.92亿909.41亿908.17亿2.76亿2.75亿-5.23%-1.62%-1.01%+39.99%+85.20%+186.88%+186.88%
38INTU财捷
672.250+1.690+0.25%162.97万10.92亿1881.74亿1833.81亿2.80亿2.73亿+3.63%+5.67%-4.81%+6.37%+8.08%+12.49%+8.20%
39PEP百事可乐
158.900+2.130+1.36%684.95万10.87亿2180.09亿2178.92亿13.72亿13.71亿-0.15%-1.52%-2.72%-8.54%-3.93%-2.53%-3.44%
40IBMIBM Corp
232.260+2.140+0.93%451.57万10.50亿2147.58亿2143.12亿9.25亿9.23亿-1.06%+2.35%+10.12%+8.91%+34.93%+47.73%+47.15%
41WBDWarner Bros Discovery
12.490+1.670+15.43%8490.88万10.46亿306.40亿275.66亿24.53亿22.07亿+16.95%+20.33%+28.50%+48.34%+70.86%0.00%+9.75%
42CSCO思科
58.850+0.260+0.44%1770.46万10.46亿2343.85亿2342.27亿39.83亿39.80亿-1.95%-0.74%-0.56%+17.26%+26.50%+22.91%+20.28%
43AMAT应用材料
169.080-2.050-1.20%610.85万10.33亿1393.90亿1389.06亿8.24亿8.22亿-1.71%-1.31%-7.28%-8.95%-26.12%+5.36%+5.14%
44AMGN安进
274.060+0.650+0.24%374.92万10.27亿1473.16亿1469.41亿5.38亿5.36亿-0.10%-2.15%-8.36%-17.02%-12.56%+2.18%-1.97%
45VVisa
314.230+0.440+0.14%321.85万10.12亿6158.09亿5832.92亿19.60亿18.56亿+1.67%-0.15%+1.53%+9.13%+14.17%+22.38%+21.62%
46MA万事达
532.410-2.040-0.38%186.08万9.93亿4886.62亿4874.02亿9.18亿9.15亿+1.46%+0.01%+2.02%+7.75%+16.84%+27.94%+25.55%
47PFE辉瑞
25.370+0.140+0.55%3870.51万9.80亿1437.72亿1435.61亿56.67亿56.59亿-1.28%-1.78%-5.05%-13.40%-7.87%+3.03%-6.49%
48MRK默沙东
101.250+1.500+1.50%955.44万9.65亿2561.26亿2558.10亿25.30亿25.27亿-2.22%-1.81%+2.79%-14.66%-23.34%-2.54%-5.35%
49TMUST-Mobile US
233.270-1.070-0.46%406.76万9.48亿2707.07亿1112.15亿11.60亿4.77亿-4.37%-5.25%-2.81%+19.03%+31.99%+50.90%+47.64%
50DHR丹纳赫
234.500-0.900-0.38%399.68万9.39亿1693.74亿1505.15亿7.22亿6.42亿+2.91%-1.81%-2.91%-13.67%-8.48%+2.72%+1.69%