1NVDA英伟达
136.930+1.210+0.89%3.06亿425.81亿3.36万亿3.22万亿245.30亿235.42亿+1.57%+11.46%+16.17%+19.86%+56.10%+225.37%+176.59%
2TSLA特斯拉
220.890-0.440-0.20%5079.18万111.82亿7056.64亿6135.55亿31.95亿27.78亿-7.49%-8.21%-9.44%+2.27%+31.26%+0.35%-11.10%
3AAPL苹果
232.150+0.370+0.16%3299.38万76.57亿3.53万亿3.52万亿152.04亿151.79亿+1.36%+2.87%+1.43%+6.35%+37.47%+32.99%+21.04%
4NFLX奈飞
687.650-14.350-2.04%892.67万62.18亿2951.15亿2930.59亿4.29亿4.26亿-5.84%-2.71%-2.37%+8.12%+22.53%+71.16%+41.24%
5MSFT微软
416.720+0.600+0.14%1482.00万61.86亿3.10万亿3.09万亿74.33亿74.23亿+0.21%+0.04%-5.01%-2.66%+2.93%+26.72%+11.43%
6METAMeta Platforms
576.930+0.140+0.02%870.12万50.32亿1.46万亿1.26万亿25.30亿21.80亿-1.18%-1.00%+3.19%+25.19%+30.40%+84.99%+63.49%
7AMZN亚马逊
187.530+0.640+0.34%2503.94万46.99亿1.97万亿1.76万亿104.96亿93.60亿+0.47%+3.06%-1.23%+3.71%+4.40%+46.05%+23.42%
8AMD美国超微公司
156.250+0.120+0.08%2949.19万46.55亿2528.88亿2505.32亿16.18亿16.03亿-4.83%-4.05%-0.31%+8.03%-0.73%+52.59%+6.00%
9AVGO博通
181.530+4.710+2.66%2523.24万46.15亿8478.50亿8360.63亿46.71亿46.06亿-2.24%+5.61%+8.43%+20.34%+35.94%+112.41%+64.38%
10ELVElevance Health
444.350-52.610-10.59%828.70万35.61亿1030.55亿1028.01亿2.32亿2.31亿-9.72%-10.82%-17.41%-12.97%-16.79%-2.89%-4.89%
11GOOGL谷歌-A
162.930-2.230-1.35%2145.34万35.14亿2.01万亿1.80万亿123.10亿110.27亿+0.52%-1.77%+0.49%-5.49%-5.01%+18.57%+16.93%
12UNH联合健康
566.030-5.310-0.93%558.87万31.57亿5226.82亿5212.62亿9.23亿9.21亿-5.30%-4.51%-1.91%+1.48%+15.16%+8.09%+8.78%
13MU美光科技
112.050+2.810+2.57%2658.48万29.92亿1242.35亿1217.98亿11.09亿10.87亿+6.02%+10.17%+25.71%+1.71%-2.25%+66.74%+31.72%
14VVisa
290.390+2.870+1.00%881.58万25.56亿5721.98亿5390.39亿19.70亿18.56亿+4.66%+4.89%+1.81%+14.48%+6.19%+25.18%+12.18%
15GOOG谷歌-C
164.510-2.230-1.34%1511.34万24.99亿2.03万亿1.81万亿123.10亿109.84亿+0.82%-1.61%+0.78%-5.53%-5.05%+18.66%+17.02%
16SMCI超微电脑
47.585-1.165-2.39%4778.93万23.08亿278.64亿206.86亿5.86亿4.35亿+2.40%+14.52%+8.84%-33.13%-44.50%+79.53%+67.40%
17UBER优步
79.900-2.000-2.44%2737.32万21.95亿1678.65亿1674.51亿21.01亿20.96亿+2.54%+9.54%+6.14%+20.80%+15.71%+87.03%+29.77%
18LLY礼来
917.120+0.700+0.08%219.12万20.14亿8716.54亿8696.95亿9.50亿9.48亿+0.71%+3.57%+0.23%+6.81%+25.42%+56.28%+58.10%
19AMAT应用材料
183.240-1.350-0.73%972.71万18.07亿1510.64亿1505.39亿8.24亿8.22亿-10.16%-8.19%-6.85%-11.11%-9.56%+37.35%+13.68%
20VSTVistra Energy
127.270-8.420-6.21%1172.41万15.50亿437.25亿433.33亿3.44亿3.40亿+2.55%-3.91%+37.56%+75.77%+75.93%+301.98%+233.20%
21LRCX泛林集团
73.140-1.000-1.35%2094.06万15.50亿947.98亿944.32亿12.96亿12.91亿-10.87%-9.83%-7.31%-19.36%-20.56%+22.71%-5.95%
22BX黑石
169.730+10.020+6.27%908.88万15.40亿1303.35亿1297.15亿7.68亿7.64亿+13.89%+12.26%+6.31%+24.04%+39.37%+85.15%+32.64%
23JPM摩根大通
224.420+0.780+0.35%647.02万14.54亿6318.10亿6283.37亿28.15亿28.00亿+5.44%+10.02%+7.26%+8.24%+17.44%+59.51%+35.60%
24PLTRPalantir
42.000+0.070+0.17%3402.84万14.30亿940.57亿864.66亿22.39亿20.59亿-3.49%+7.03%+14.04%+57.89%+86.50%+146.19%+144.61%
25ADBEAdobe
496.830-5.710-1.14%276.92万13.78亿2187.05亿2181.29亿4.40亿4.39亿-1.34%-1.38%-5.62%-6.44%+4.04%-10.60%-16.72%
26BAC美国银行
42.600-0.200-0.47%3170.86万13.56亿3275.42亿3263.96亿76.89亿76.62亿+6.58%+8.54%+4.23%+1.63%+14.03%+62.42%+29.03%
27XOM埃克森美孚
120.350-0.310-0.26%1120.49万13.50亿5346.94亿5337.45亿44.43亿44.35亿-2.27%-1.82%+3.75%+5.49%+3.68%+10.22%+23.47%
28KLAC科磊
670.250-12.340-1.81%193.65万13.11亿897.97亿895.83亿1.34亿1.34亿-16.01%-13.47%-13.23%-11.15%-4.73%+45.41%+16.01%
29PG宝洁
172.280-0.100-0.06%704.56万12.15亿4048.08亿4042.03亿23.50亿23.46亿+1.97%+1.27%+0.43%+2.55%+7.46%+18.41%+19.79%
30BRK.B伯克希尔-B
465.850+0.160+0.03%252.09万11.74亿1.00万亿8539.45亿21.55亿18.33亿+2.40%+2.85%+1.34%+7.64%+15.85%+37.56%+30.61%
31IBMIBM Corp
232.880-0.790-0.34%504.01万11.72亿2145.17亿2140.65亿9.21亿9.19亿-0.06%+4.56%+8.88%+27.66%+41.96%+75.45%+46.39%
32COST好市多
885.290-2.090-0.24%132.15万11.71亿3922.49亿3911.71亿4.43亿4.42亿-0.93%+1.10%-1.72%+6.71%+21.58%+61.10%+34.73%
33TMO赛默飞世尔
599.250+7.700+1.30%194.61万11.71亿2289.11亿2283.93亿3.82亿3.81亿+0.92%-0.28%-3.39%+4.33%+4.61%+27.93%+13.12%
34MA万事达
513.760-0.310-0.06%222.75万11.44亿4746.29亿4703.28亿9.24亿9.15亿+3.16%+3.93%+4.35%+18.96%+11.42%+33.23%+21.16%
35GS高盛
529.000-0.860-0.16%212.35万11.28亿1670.58亿1660.39亿3.16亿3.14亿+5.02%+8.83%+5.00%+9.34%+25.21%+81.69%+39.76%
36MS摩根士丹利
119.440-0.070-0.06%935.72万11.19亿1925.37亿1469.20亿16.12亿12.30亿+10.51%+14.22%+18.57%+18.19%+31.02%+70.49%+31.71%
37UAL联合大陆航空
73.330+1.315+1.83%1472.98万10.82亿241.16亿239.44亿3.29亿3.27亿+21.69%+31.84%+39.44%+59.34%+38.78%+103.52%+77.73%
38QCOM高通
171.100-0.380-0.22%609.32万10.52亿1906.05亿1902.66亿11.14亿11.12亿+1.53%+1.29%-1.62%-5.02%+4.24%+56.97%+20.01%
39CSCO思科
56.400+0.020+0.04%1838.34万10.36亿2250.77亿2247.42亿39.91亿39.85亿+5.34%+7.57%+10.50%+21.42%+19.86%+9.23%+15.34%
40KO可口可乐
69.900-0.670-0.95%1467.46万10.26亿3012.60亿2709.77亿43.10亿38.77亿+0.94%-0.88%-1.02%+6.94%+14.88%+32.59%+21.32%
41AXP美国运通
285.780+4.100+1.46%357.19万10.19亿2031.64亿1593.89亿7.11亿5.58亿+5.66%+6.68%+6.61%+18.93%+22.00%+93.71%+54.56%
42CVX雪佛龙
151.200+2.470+1.66%659.31万9.91亿2765.32亿2582.00亿18.29亿17.08亿+0.39%-0.03%+4.28%-1.40%-6.90%-6.71%+4.67%
43INTC英特尔
22.440+0.130+0.58%4380.76万9.88亿959.53亿958.01亿42.76亿42.69亿-3.36%+0.81%+6.15%-28.76%-28.88%-36.04%-54.74%
44BA波音
155.310+0.410+0.26%629.18万9.80亿956.97亿869.84亿6.16亿5.60亿+5.93%+3.18%+0.47%-13.75%-7.12%-15.03%-40.42%
45MCD麦当劳
314.700+1.780+0.57%309.52万9.73亿2257.48亿2252.23亿7.17亿7.16亿+3.51%+3.71%+7.10%+24.93%+16.66%+24.75%+8.06%
46WFC富国银行
64.380+0.490+0.77%1507.35万9.72亿2191.35亿2186.62亿34.04亿33.96亿+11.48%+17.10%+15.38%+9.14%+8.91%+60.98%+33.49%
47ORCL甲骨文
175.680+0.910+0.52%547.40万9.66亿4868.20亿2840.78亿27.71亿16.17亿+0.15%+5.52%+5.06%+26.88%+50.65%+64.14%+68.67%
48HUM哈门那
266.340+10.770+4.21%369.45万9.62亿320.68亿319.62亿1.20亿1.20亿+5.93%+10.16%-14.40%-30.86%-12.48%-48.55%-41.37%
49CRWDCrowdStrike
310.340+4.100+1.34%307.84万9.56亿760.73亿712.62亿2.45亿2.30亿-1.45%+9.37%+11.88%+20.22%+2.06%+68.19%+21.55%
50CSXCSX运输
33.090-2.380-6.71%2848.79万9.53亿638.11亿636.46亿19.28亿19.23亿-4.17%-3.02%-4.91%+0.02%-1.95%+9.85%-3.56%