1NVDA英伟达
135.340-1.580-1.15%2.26亿302.81亿3.31万亿3.18万亿244.90亿235.02亿-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%
1TGT塔吉特
130.090+3.540+2.80%674.52万8.73亿596.09亿594.14亿4.58亿4.57亿+6.88%-15.46%-11.78%-14.07%-9.55%+0.11%-5.95%
2TSLA特斯拉
332.890-5.340-1.58%5789.64万192.87亿1.07万亿9246.51亿32.10亿27.78亿-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%
3AAPL苹果
234.930-0.130-0.06%3349.84万78.65亿3.55万亿3.55万亿151.16亿150.91亿+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%
4MSFT微软
422.990-5.000-1.17%1833.24万77.71亿3.14万亿3.14万亿74.35亿74.23亿+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%
5AMZN亚马逊
205.740-2.120-1.02%2806.16万57.83亿2.16万亿1.93万亿105.15亿93.80亿+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%
6DELL戴尔科技
124.380-17.360-12.25%3808.97万47.32亿873.63亿386.91亿7.02亿3.11亿-7.15%-7.54%-3.88%+14.45%-3.63%+66.48%+65.11%
7METAMeta Platforms
569.200-4.340-0.76%720.02万40.94亿1.44万亿1.24万亿25.24亿21.80亿+0.65%-1.86%-3.82%+11.12%+15.69%+74.51%+61.30%
8AMD美国超微公司
136.240-1.480-1.07%3017.53万40.75亿2210.91亿2184.48亿16.23亿16.03亿-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%
9CRWDCrowdStrike
347.590-16.710-4.59%1080.77万37.48亿856.15亿802.12亿2.46亿2.31亿-0.73%-0.08%+13.06%+34.04%-0.44%+46.67%+36.14%
10GOOGL谷歌-A
169.230+0.110+0.07%1926.65万32.58亿2.07万亿1.85万亿122.41亿109.38亿-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%
11AVGO博通
159.670-5.070-3.08%1972.27万31.45亿7457.51亿7353.89亿46.71亿46.06亿-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%
12BRK.B伯克希尔-B
483.080+4.520+0.94%535.93万26.03亿1.04万亿8855.29亿21.56亿18.33亿+3.04%+3.20%+6.18%+0.94%+16.76%+34.19%+35.45%
13CRM赛富时
330.010-13.170-3.84%747.15万24.76亿3154.90亿3066.32亿9.56亿9.29亿+1.32%-3.43%+11.34%+33.45%+36.88%+31.59%+25.97%
14NFLX奈飞
877.340+4.740+0.54%257.82万22.49亿3750.26亿3724.03亿4.27亿4.24亿-0.74%+5.64%+16.40%+29.08%+36.77%+85.10%+80.20%
15SMCI超微电脑
35.070+0.640+1.86%6326.13万22.40亿205.36亿175.57亿5.86亿5.01亿+35.93%+72.50%+6.05%-17.18%-54.40%+28.24%+23.37%
16LLY礼来
788.190-1.130-0.14%271.47万21.40亿7482.41亿7466.13亿9.49亿9.47亿+4.62%-2.75%-6.77%-16.57%-6.99%+34.23%+36.10%
17GOOG谷歌-C
170.820+0.200+0.12%1243.34万21.23亿2.09万亿1.87万亿122.41亿109.38亿-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%
18AMGN安进
280.070+0.060+0.02%662.28万18.55亿1505.47亿1501.35亿5.38亿5.36亿-2.71%-6.35%-10.53%-14.62%-6.80%+7.01%+0.18%
19PANWPalo Alto Networks
384.370-12.030-3.03%462.59万17.46亿1261.12亿1228.46亿3.28亿3.20亿-2.17%-4.47%+6.91%+11.04%+27.32%+30.26%+30.35%
20MU美光科技
98.200-3.600-3.54%1704.64万16.74亿1088.79亿1067.43亿11.09亿10.87亿-0.17%-1.72%-5.65%+10.12%-24.87%+29.62%+15.44%
21VVisa
314.700+2.880+0.92%520.43万16.37亿6167.30亿5841.64亿19.60亿18.56亿+2.38%+1.69%+8.66%+12.41%+13.37%+23.54%+21.80%
22ORCL甲骨文
182.700-7.670-4.03%836.88万15.41亿5062.73亿2954.29亿27.71亿16.17亿-4.22%-3.65%+4.66%+30.10%+45.83%+59.14%+75.41%
23TMO赛默飞世尔
521.660+8.680+1.69%291.42万15.27亿1995.35亿1990.98亿3.83亿3.82亿+1.72%-3.74%-5.26%-14.69%-10.11%+5.51%-1.52%
24WFC富国银行
77.210-0.140-0.18%1979.39万15.25亿2570.70亿2565.03亿33.29亿33.22亿+4.93%+6.10%+18.72%+33.61%+34.08%+77.74%+61.02%
25COST好市多
961.550-9.950-1.02%149.95万14.45亿4260.37亿4248.67亿4.43亿4.42亿+3.61%+2.98%+9.53%+8.18%+14.03%+66.88%+46.53%
26UNH联合健康
608.380+1.590+0.26%226.98万13.86亿5598.83亿5583.56亿9.20亿9.18亿+1.31%+0.41%+8.07%+1.05%+24.95%+11.70%+16.92%
27JPM摩根大通
249.790-0.180-0.07%547.23万13.67亿7032.44亿6993.69亿28.15亿28.00亿+3.74%+3.58%+11.31%+14.59%+26.39%+63.87%+50.36%
28WMT沃尔玛
91.880+0.570+0.62%1435.89万13.19亿7385.55亿3975.53亿80.38亿43.27亿+5.39%+7.46%+12.89%+18.95%+39.86%+79.44%+76.55%
29XOM埃克森美孚
117.660-0.310-0.26%1107.91万13.07亿5171.27亿5161.88亿43.95亿43.87亿-2.21%-2.34%+1.69%+4.06%+6.13%+18.64%+21.95%
30INTC英特尔
23.650-0.400-1.66%5399.23万12.66亿1020.02亿1009.66亿43.13亿42.69亿-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%
31CVX雪佛龙
162.110-0.420-0.26%767.45万12.50亿2913.26亿2768.31亿17.97亿17.08亿+0.48%+3.18%+10.61%+15.27%+6.10%+17.76%+13.37%
32ADBEAdobe
513.680-11.620-2.21%232.42万11.96亿2261.22亿2255.25亿4.40亿4.39亿+2.84%-3.53%+5.55%-10.70%+10.37%-15.93%-13.90%
33BAC美国银行
47.770+0.020+0.04%2327.84万11.13亿3665.33亿3660.08亿76.73亿76.62亿+3.71%+4.14%+12.90%+18.72%+20.87%+59.78%+44.69%
34MA万事达
532.380+3.900+0.74%208.64万11.10亿4886.35亿4873.74亿9.18亿9.15亿+3.87%+2.01%+3.64%+10.34%+18.70%+29.39%+25.55%
35NOWServiceNow
1041.400-28.670-2.68%97.71万10.21亿2148.59亿2128.90亿2.06亿2.04亿+1.80%-0.40%+9.62%+24.74%+49.02%+51.87%+47.40%
36ADSK欧特克
290.640-27.320-8.59%344.23万10.09亿624.88亿623.42亿2.15亿2.14亿-5.59%-7.19%+0.63%+13.62%+34.52%+33.06%+19.37%
37MRK默沙东
103.120+1.500+1.48%980.22万10.09亿2608.56亿2605.35亿25.30亿25.27亿+5.83%+4.69%-1.63%-10.35%-20.08%+3.29%-3.60%
38PG宝洁
179.360+0.050+0.03%552.29万9.92亿4224.00亿4217.70亿23.55亿23.52亿+4.96%+7.67%+7.94%+2.57%+8.64%+19.74%+25.45%
39QCOM高通
156.400-0.530-0.34%633.79万9.89亿1737.60亿1737.60亿11.11亿11.11亿+1.38%-2.51%-6.69%-4.91%-23.91%+22.94%+9.70%
40HD家得宝
427.190-0.080-0.02%229.35万9.81亿4243.55亿4235.60亿9.93亿9.92亿+7.36%+4.69%+9.41%+17.76%+32.11%+39.61%+26.29%
41ABBV艾伯维公司
183.080+1.940+1.07%527.15万9.66亿3235.28亿3225.86亿17.67亿17.62亿+9.13%+7.47%-9.14%-6.33%+9.93%+33.28%+22.46%
42DIS迪士尼
117.600+2.150+1.86%814.24万9.54亿2129.66亿2126.74亿18.11亿18.08亿+2.92%+14.49%+23.69%+31.76%+16.35%+27.88%+30.85%
43LIN林德气体
457.120+0.520+0.11%206.94万9.47亿2176.61亿2169.29亿4.76亿4.75亿+1.55%+0.19%-3.44%-3.18%+5.71%+11.83%+12.32%
44HPQ惠普
34.660-4.440-11.36%2742.38万9.46亿334.02亿333.06亿9.64亿9.61亿-5.51%-5.84%-5.15%-1.08%-3.39%+22.22%+18.09%
45TXN德州仪器
199.190-1.760-0.88%473.22万9.41亿1817.04亿1812.69亿9.12亿9.10亿+0.50%-3.17%-3.57%-1.71%+3.17%+34.16%+20.19%
46UBER优步
71.620+0.060+0.08%1296.78万9.33亿1508.11亿1500.98亿21.06亿20.96亿+2.90%+0.65%-9.83%+0.08%+3.33%+27.03%+16.32%
47BKNGBooking Holdings
5223.150+8.430+0.16%17.11万8.92亿1728.69亿1723.35亿3309.67万3299.45万+4.12%+4.73%+17.01%+37.80%+37.30%+68.31%+48.31%
48SHW宣伟公司
393.960-2.180-0.55%224.91万8.89亿992.20亿914.75亿2.52亿2.32亿+6.00%+1.91%+9.06%+8.82%+35.46%+42.50%+27.37%
49INTU财捷
636.170-2.660-0.42%137.63万8.76亿1781.50亿1737.27亿2.80亿2.73亿-2.22%-9.92%+2.42%+2.27%+11.19%+11.99%+2.39%
50TGT塔吉特
130.090+3.540+2.80%674.52万8.73亿596.09亿594.14亿4.58亿4.57亿+6.88%-15.46%-11.78%-14.07%-9.55%+0.11%-5.95%