1NVDA英伟达
124.830-1.260-1.00%3.08亿384.83亿3.07万亿2.95万亿246.00亿236.06亿-7.93%+3.24%+9.61%+38.16%+162.47%+203.72%+152.12%
2TSLA特斯拉
196.680+9.330+4.98%8601.01万166.59亿6272.51亿5452.33亿31.89亿27.72亿+6.39%+15.25%+11.28%+12.25%-17.52%-23.24%-20.85%
3AMZN亚马逊
193.610+7.270+3.90%5227.00万100.23亿2.01万亿1.79万亿104.07亿92.62亿+5.91%+3.41%+6.29%+6.98%+30.40%+50.04%+27.43%
4AAPL苹果
213.318+4.248+2.03%4866.49万103.71亿3.27万亿3.27万亿153.34亿153.09亿-0.45%+2.98%+12.28%+25.63%+16.08%+13.32%+11.09%
5CCL嘉年华邮轮
18.390+0.570+3.20%4597.05万8.37亿233.00亿210.02亿12.67亿11.42亿+15.30%+12.55%+17.51%+13.10%+12.48%+6.36%-0.81%
6MU美光科技
141.990+0.870+0.62%3521.26万49.97亿1572.35亿1543.43亿11.07亿10.87亿-7.47%+5.12%+7.02%+14.23%+72.78%+112.95%+66.54%
7F福特汽车
12.065-0.025-0.21%3416.64万4.10亿481.68亿471.44亿39.92亿39.07亿+2.42%-0.37%+3.30%-8.11%+7.10%-12.94%+2.88%
8BAC美国银行
38.919-0.461-1.17%3416.48万13.29亿3043.61亿3033.12亿78.20亿77.93亿-2.68%+0.15%-0.42%+4.36%+17.60%+42.78%+17.11%
9AMD美国超微公司
157.081-3.170-1.98%3131.91万49.42亿2538.91亿2518.64亿16.16亿16.03亿+1.58%-1.18%-8.47%-14.32%+16.08%+42.58%+6.56%
10AAL美国航空
11.100-0.030-0.27%3082.04万3.44亿72.83亿71.82亿6.56亿6.47亿-1.60%-1.60%-17.41%-27.97%-14.29%-36.75%-19.21%
11CMG奇波雷墨西哥烧烤
65.785+0.124+0.19%2451.63万15.95亿903.46亿896.45亿13.73亿13.63亿-4.04%+5.08%+4.29%+14.33%+47.26%+56.52%+43.83%
12PFE辉瑞
27.394-0.596-2.13%2261.48万6.22亿1552.30亿1550.09亿56.67亿56.59亿-0.06%-2.27%-3.20%+0.31%-5.06%-20.29%-1.96%
13WFC富国银行
57.030-0.170-0.30%2050.17万11.71亿1988.25亿1983.80亿34.86亿34.79亿-3.42%-0.18%-4.12%-0.44%+18.66%+44.59%+17.35%
14TAT&T
18.765+0.075+0.40%1804.24万3.38亿1345.48亿1342.79亿71.70亿71.56亿+3.96%+5.07%+8.66%+8.98%+12.49%+27.40%+15.51%
15INTC英特尔
30.423-0.317-1.03%1732.31万5.27亿1295.09亿1292.90亿42.57亿42.50亿-0.68%-1.61%-2.05%-31.39%-34.89%-8.11%-39.03%
16CMCSA康卡斯特
38.160-0.240-0.63%1491.62万5.68亿1497.26亿1481.39亿39.24亿38.82亿+3.41%-0.42%-0.99%-9.08%-11.24%-5.86%-11.75%
17BMY施贵宝
42.675+0.485+1.15%1457.44万6.21亿865.06亿863.41亿20.27亿20.23亿+4.57%-0.80%+5.40%-18.53%-16.50%-30.55%-14.88%
18GOOGL谷歌-A
183.975-0.055-0.03%1258.62万23.12亿2.27万亿2.03万亿123.58亿110.27亿+5.07%+4.16%+4.41%+18.46%+32.58%+53.26%+31.85%
19WBDWarner Bros Discovery
7.205-0.035-0.48%1229.51万8848.22万176.55亿159.02亿24.50亿22.07亿+3.08%-10.39%-8.45%-18.03%-36.24%-42.13%-36.69%
20GLW康宁
38.110-1.660-4.17%1198.88万4.63亿326.46亿294.53亿8.57亿7.73亿-5.22%+2.03%+7.12%+17.54%+28.56%+13.43%+27.21%
21HPE慧与科技
20.770-0.350-1.66%1107.74万2.31亿269.94亿268.65亿13.00亿12.93亿-4.90%+1.63%+13.50%+16.48%+23.53%+30.59%+23.96%
22VZVerizon
41.085+0.005+0.01%1093.51万4.48亿1729.37亿1726.78亿42.09亿42.03亿+2.51%+1.65%+4.38%-1.25%+8.41%+19.87%+12.61%
23CSXCSX运输
33.065+0.355+1.09%1024.69万3.38亿646.40亿644.66亿19.55亿19.50亿+0.11%+1.21%-0.88%-9.77%-3.95%-0.19%-3.98%
24HBAN亨廷顿银行
12.695-0.055-0.43%1014.80万1.29亿183.98亿182.50亿14.49亿14.38亿+1.89%+4.10%-5.88%-6.36%+3.92%+26.60%+2.29%
25KVUEKenvue
18.575-0.075-0.40%1013.17万1.87亿355.68亿355.20亿19.15亿19.12亿+0.30%+0.57%-3.51%-11.58%-10.83%-25.09%-11.91%
26WMT沃尔玛
68.355+0.935+1.39%974.63万6.65亿5498.16亿2957.64亿80.44亿43.27亿+1.12%+2.44%+5.10%+14.32%+29.62%+33.90%+30.97%
27FDX联邦快递
294.450+38.070+14.85%973.70万28.40亿724.58亿664.60亿2.46亿2.26亿+19.34%+17.29%+19.36%+5.69%+20.16%+20.93%+17.63%
28KEYKeyCorp
13.540-0.110-0.81%957.59万1.29亿127.66亿127.00亿9.43亿9.38亿-0.29%+0.89%-4.58%-11.33%-1.73%+55.20%-3.23%
29SLB斯伦贝谢
46.240-1.280-2.69%923.59万4.32亿660.93亿658.59亿14.29亿14.24亿+4.05%+2.85%+0.01%-15.73%-11.11%-2.81%-10.07%
30XOM埃克森美孚
114.510+0.140+0.12%904.01万10.31亿5136.84亿5128.21亿44.86亿44.78亿+4.69%+2.09%-0.30%-1.32%+12.88%+12.47%+16.54%
31WBA沃尔格林-联合博姿
15.655-0.045-0.29%883.28万1.38亿135.06亿111.64亿8.63亿7.13亿-2.82%-1.73%+1.79%-18.76%-37.22%-42.47%-38.52%
32MSFT微软
451.380+0.430+0.10%881.81万39.82亿3.35万亿3.35万亿74.32亿74.22亿+1.13%+4.32%+4.89%+6.51%+22.24%+35.45%+20.48%
33LUV西南航空
28.290-0.220-0.77%871.46万2.44亿169.30亿168.43亿5.98亿5.95亿-0.49%+1.49%+7.35%-2.44%+4.79%-18.35%-0.90%
34GOOG谷歌-C
185.490-0.090-0.05%852.21万15.78亿2.29万亿2.05万亿123.58亿110.30亿+5.12%+4.10%+4.32%+18.66%+32.30%+53.37%+31.77%
35PYPLPayPal
58.060-1.270-2.14%845.91万4.95亿607.34亿605.69亿10.46亿10.43亿-1.79%-10.36%-6.61%-10.72%-0.97%-12.07%-5.45%
36KMI金德尔摩根
19.744-0.356-1.77%828.97万1.64亿438.19亿382.14亿22.19亿19.35亿+0.02%-0.23%+3.53%+8.92%+12.93%+23.91%+15.56%
37GM通用汽车
45.720-0.690-1.49%785.92万3.60亿521.65亿519.77亿11.41亿11.37亿-3.63%-5.16%+6.38%+0.97%+30.36%+21.06%+28.00%
38CSCO思科
46.865-0.515-1.09%785.25万3.70亿1888.10亿1885.27亿40.29亿40.23亿+1.95%+2.39%+1.26%-5.58%-6.46%-5.00%-5.75%
39DAL达美航空
48.045-0.765-1.57%771.14万3.70亿310.04亿308.48亿6.45亿6.42亿-3.10%-2.53%-4.45%-0.17%+24.55%+3.81%+19.94%
40NCLH挪威邮轮
18.635+0.345+1.89%766.50万1.41亿79.95亿79.33亿4.29亿4.26亿+9.81%+6.49%+12.53%-11.01%+7.59%-11.56%-7.01%
41C花旗集团
61.105-0.475-0.77%765.92万4.67亿1165.54亿1128.16亿19.07亿18.46亿+0.53%+3.32%-2.15%-2.87%+16.00%+37.93%+20.97%
42NEE新纪元能源
73.165+0.185+0.25%748.16万5.46亿1503.20亿1495.77亿20.55亿20.44亿+3.87%+0.58%-5.02%+16.19%+19.88%+2.72%+22.35%
43QCOM高通
196.973-5.197-2.57%690.27万13.65亿2198.22亿2194.00亿11.16亿11.14亿-13.26%-5.54%-7.18%+15.18%+44.47%+71.41%+37.45%
44APTVAptiv PLC
66.855-6.505-8.87%686.82万4.55亿181.89亿180.68亿2.72亿2.70亿-5.33%-12.36%-19.58%-15.15%-20.87%-33.92%-25.48%
45GIS通用磨坊
64.475-2.785-4.14%686.41万4.39亿360.48亿360.48亿5.59亿5.59亿-2.74%-3.62%-5.60%-7.07%-1.69%-17.47%+0.74%
46HPQ惠普
35.020-1.250-3.45%670.66万2.35亿342.69亿333.47亿9.79亿9.52亿-4.71%-2.84%+6.48%+16.15%+19.09%+21.09%+18.33%
47NKE耐克
94.060-0.690-0.73%670.03万6.29亿1419.70亿1122.45亿15.09亿11.93亿-0.76%-1.89%+2.64%+2.02%-8.91%-15.59%-12.71%
48DIS迪士尼
102.100-0.100-0.10%649.06万6.62亿1861.33亿1858.63亿18.23亿18.20亿+0.59%+1.22%-0.33%-15.99%+11.40%+15.31%+13.08%
49MRNAModerna
123.620-13.980-10.16%641.32万8.16亿473.76亿431.66亿3.83亿3.49亿-7.24%-16.69%-19.31%+17.06%+13.85%+0.50%+24.30%
50UBER优步
70.915-0.465-0.65%639.44万4.54亿1481.78亿1478.00亿20.90亿20.84亿+0.83%+1.90%+11.64%-7.18%+21.74%+60.30%+15.18%