1NVDA英伟达
116.260+0.260+0.22%2.06亿239.22亿2.85万亿2.74万亿245.30亿235.40亿-0.45%+9.20%-10.13%-6.23%+30.00%+175.46%+134.83%
2INTC英特尔
22.560+0.720+3.30%1.84亿41.44亿964.67亿963.14亿42.76亿42.69亿+7.89%+18.30%+9.83%-25.78%-48.12%-33.11%-54.50%
3TSLA特斯拉
250.000+11.750+4.93%8692.72万215.56亿7986.60亿6944.21亿31.95亿27.78亿+10.24%+15.60%+13.47%+26.63%+50.03%+1.22%+0.61%
4PLTRPalantir
37.950+0.750+2.02%7946.07万29.90亿849.87亿770.57亿22.39亿20.30亿+4.52%+9.68%+19.41%+50.48%+67.03%+166.88%+121.03%
5AAPL苹果
226.470-1.730-0.76%5414.60万122.92亿3.44万亿3.44万亿152.04亿151.80亿+4.69%+2.52%-0.16%+5.90%+34.47%+29.28%+18.08%
6F福特汽车
10.910+0.030+0.28%4042.13万4.38亿433.70亿424.45亿39.75亿38.90亿+1.02%+2.35%-3.19%-9.40%-15.55%-7.02%-5.52%
7AMZN亚马逊
193.880+2.280+1.19%3699.31万71.43亿2.03万亿1.81万亿104.96亿93.60亿+4.86%+10.54%+9.51%-2.01%+7.30%+47.70%+27.60%
8BAC美国银行
39.870-0.400-0.99%3171.48万12.67亿3093.74亿3083.06亿77.60亿77.33亿+1.97%+1.01%+0.90%+2.24%+8.23%+48.48%+20.75%
9AVGO博通
172.940+1.840+1.08%2943.11万50.53亿8077.29亿7964.51亿46.71亿46.05亿+5.79%+23.21%+4.30%+9.36%+30.02%+110.59%+56.61%
10CCL嘉年华邮轮
18.970-0.030-0.16%2734.68万5.17亿248.53亿224.61亿13.10亿11.84亿+6.39%+18.34%+14.21%+1.93%+22.55%+36.47%+2.32%
11TAT&T
21.490-0.050-0.23%2555.03万5.48亿1540.89亿1537.91亿71.70亿71.56亿-3.50%-0.05%+8.92%+16.33%+26.54%+52.46%+34.27%
12PCG太平洋煤电
20.030-0.050-0.25%2517.11万5.04亿428.13亿427.13亿21.37亿21.32亿+0.10%+1.11%+6.54%+14.65%+20.08%+17.48%+11.23%
13GOOGL谷歌-A
161.850-1.740-1.06%2415.09万39.31亿1.99万亿1.78万亿123.10亿110.27亿+2.40%+8.84%-2.15%-12.59%+4.98%+23.75%+16.15%
14MU美光科技
93.570+2.670+2.94%2339.41万21.90亿1037.54亿1017.11亿11.09亿10.87亿+7.33%+8.46%-9.02%-29.17%-23.70%+37.11%+9.85%
15PFE辉瑞
29.310-0.110-0.37%2312.62万6.78亿1660.91亿1658.58亿56.67亿56.59亿-2.53%-0.34%+1.42%+6.92%+9.52%-5.88%+6.38%
16CMCSA康卡斯特
40.730+0.620+1.55%2197.73万8.94亿1577.27亿1564.17亿38.73亿38.40亿+3.48%+2.54%+2.29%+7.27%-1.78%-6.58%-5.03%
17AMD美国超微公司
156.750+0.800+0.51%2172.85万33.94亿2536.97亿2513.34亿16.18亿16.03亿+3.07%+13.46%+1.14%-1.71%-12.28%+60.97%+6.34%
18WBDWarner Bros Discovery
8.160-0.080-0.97%2169.50万1.76亿200.08亿180.09亿24.52亿22.07亿-4.67%+11.78%+1.37%+11.02%-3.77%-23.45%-28.30%
19KVUEKenvue
23.0200.0000.00%2008.08万4.62亿440.87亿440.20亿19.15亿19.12亿-1.54%-0.78%+5.50%+26.19%+12.82%+15.12%+10.23%
20CSCO思科
52.190+0.220+0.42%1834.34万9.57亿2082.76亿2079.74亿39.91亿39.85亿+2.27%+7.17%+2.86%+10.93%+7.51%+0.73%+5.86%
21VZVerizon
44.260-0.070-0.16%1808.32万8.00亿1863.13亿1860.22亿42.10亿42.03亿-1.64%+3.58%+7.40%+10.20%+7.46%+43.18%+23.30%
22NKE耐克
86.200-0.320-0.37%1771.24万15.23亿1292.45亿1020.15亿14.99亿11.83亿+8.02%+8.44%+3.02%-8.07%-4.43%-3.39%-19.65%
23XOM埃克森美孚
117.360+2.090+1.81%1606.63万18.81亿5214.10亿5204.90亿44.43亿44.35亿+4.13%+2.04%+0.89%+2.96%-0.01%+4.52%+20.40%
24WBA沃尔格林-联合博姿
8.560-0.150-1.72%1592.62万1.38亿73.90亿61.15亿8.63亿7.14亿-5.10%-3.93%-16.89%-28.10%-52.53%-56.89%-65.58%
25GOOG谷歌-C
163.070-1.570-0.95%1564.84万25.68亿2.01万亿1.79万亿123.10亿109.84亿+2.57%+9.05%-2.48%-12.62%+4.88%+23.68%+16.00%
26VSTVistra Energy
111.630+3.750+3.48%1561.50万17.39亿383.52亿380.09亿3.44亿3.40亿+25.16%+49.29%+30.46%+28.29%+57.68%+236.35%+192.25%
27FCX麦克莫兰銅金
45.140+0.610+1.37%1547.16万7.00亿648.60亿644.82亿14.37亿14.28亿+5.25%+11.73%+1.07%-6.31%-6.14%+23.01%+7.05%
28MSFT微软
433.510-1.760-0.40%1512.89万65.62亿3.22万亿3.22万亿74.33亿74.23亿+0.50%+6.85%+4.01%-4.10%+3.24%+37.55%+15.92%
29WFC富国银行
55.110-1.180-2.10%1475.93万8.15亿1875.82亿1871.71亿34.04亿33.96亿+2.45%+0.95%-2.80%-3.29%-2.61%+36.54%+14.27%
30GM通用汽车
48.040-0.840-1.72%1418.12万6.76亿539.93亿537.99亿11.24亿11.20亿+2.50%+1.35%-0.84%+5.66%+7.57%+46.91%+34.83%
31INVHInvitation Homes
36.500+0.460+1.28%1409.06万5.20亿223.60亿222.81亿6.13亿6.10亿-0.73%+2.27%+0.97%+3.28%+5.76%+16.03%+8.76%
32NCLH挪威邮轮
20.990+0.100+0.48%1332.83万2.80亿92.29亿91.61亿4.40亿4.36亿+5.74%+19.94%+19.94%+12.61%+8.98%+38.27%+4.74%
33CSXCSX运输
34.020-0.910-2.61%1300.33万4.43亿659.56亿657.86亿19.39亿19.34亿+0.62%+0.77%+1.34%+3.36%-6.15%+10.73%-0.85%
34SLB斯伦贝谢
42.900+0.490+1.16%1292.11万5.54亿609.11亿607.10亿14.20亿14.15亿+6.19%+6.16%-4.30%-8.14%-20.53%-26.61%-16.02%
35PYPLPayPal
77.670+0.910+1.19%1283.98万10.03亿794.05亿791.91亿10.22亿10.20亿+9.29%+12.00%+8.33%+33.06%+20.12%+31.96%+26.48%
36METAMeta Platforms
564.410+3.060+0.55%1283.07万72.66亿1.43万亿1.22万亿25.30亿21.65亿+5.84%+11.92%+7.00%+8.74%+13.70%+88.19%+59.94%
37BA波音
156.300+3.010+1.96%1247.68万19.40亿963.07亿875.39亿6.16亿5.60亿+0.48%-4.06%-10.67%-14.36%-16.88%-21.37%-40.04%
38BMY施贵宝
50.010+0.600+1.21%1222.65万6.11亿1013.90亿1012.07亿20.27亿20.24亿+0.04%+3.11%+3.95%+22.31%-2.61%-11.28%+1.26%
39WMT沃尔玛
80.330+1.270+1.61%1214.73万9.73亿6457.13亿3475.78亿80.38亿43.27亿-0.29%+3.87%+6.12%+18.68%+36.64%+49.78%+54.36%
40VTRSViatris
11.470+0.080+0.70%1182.46万1.36亿136.90亿136.40亿11.94亿11.89亿-2.88%+3.05%-2.47%+10.58%-1.86%+23.32%+9.27%
41KO可口可乐
71.730+0.090+0.13%1161.30万8.33亿3091.47亿2780.75亿43.10亿38.77亿-0.51%+0.52%+3.48%+13.01%+21.00%+29.74%+24.50%
42KMI金德尔摩根
22.180+0.390+1.79%1161.01万2.56亿492.28亿428.92亿22.19亿19.34亿+3.31%+5.02%+4.23%+13.75%+23.94%+40.98%+31.56%
43C花旗集团
62.580+0.440+0.71%1150.82万7.20亿1193.90亿1155.24亿19.08亿18.46亿+7.18%+5.11%+0.71%+2.65%+1.42%+58.89%+25.08%
44HBAN亨廷顿银行
14.600-0.260-1.75%1143.76万1.68亿212.06亿210.35亿14.52亿14.41亿+0.79%+0.66%+0.86%+15.46%+9.88%+47.01%+18.89%
45HPE慧与科技
18.830+0.020+0.11%1133.88万2.13亿244.54亿243.33亿12.99亿12.92亿+10.07%+7.75%-1.28%-9.86%+7.79%+14.15%+13.19%
46MO奥驰亚
51.020+0.630+1.25%1094.50万5.58亿870.52亿868.97亿17.06亿17.03亿-1.32%-3.89%-0.80%+14.43%+23.83%+32.17%+34.72%
47KEYKeyCorp
16.810-0.310-1.81%1052.61万1.78亿156.02亿155.13亿9.28亿9.23亿+3.32%+3.89%-0.32%+24.93%+13.11%+67.60%+21.62%
48CEGConstellation Energy
257.120+2.140+0.84%1027.00万26.65亿803.99亿802.09亿3.13亿3.12亿+29.04%+46.99%+31.86%+25.79%+37.14%+130.91%+121.15%
49PG宝洁
173.770-0.450-0.26%1026.52万17.85亿4083.09亿4077.06亿23.50亿23.46亿-1.96%-1.30%+2.72%+4.92%+9.58%+18.26%+20.83%
50AESAES发电
19.320+0.420+2.22%1006.85万1.93亿137.35亿136.61亿7.11亿7.07亿+1.63%+19.26%+6.86%+2.20%+10.55%+23.92%+3.39%