1NVDA英伟达
116.000-1.870-1.59%3.82亿444.83亿2.85万亿2.73万亿245.30亿235.40亿-2.60%+12.82%-6.25%-8.22%+28.40%+178.89%+134.31%
2AAPL苹果
228.200-0.670-0.29%3.19亿729.39亿3.47万亿3.46万亿152.04亿151.80亿+2.56%+3.34%+1.63%+7.13%+34.55%+31.23%+18.98%
3INTC英特尔
21.840+0.700+3.31%2.59亿56.43亿933.88亿932.40亿42.76亿42.69亿+11.09%+15.62%+8.66%-28.03%-50.43%-35.03%-55.95%
4AAL美国航空
11.010-0.100-0.90%1.66亿18.25亿72.30亿71.34亿6.57亿6.48亿+2.99%+1.94%+8.58%-0.99%-28.55%-14.65%-19.87%
5AMZN亚马逊
191.600+1.730+0.91%1.00亿191.54亿2.01万亿1.79万亿104.96亿93.60亿+2.74%+11.79%+8.78%-1.04%+5.87%+48.39%+26.10%
6TSLA特斯拉
238.250-5.670-2.32%9979.26万238.65亿7611.23亿6617.83亿31.95亿27.78亿+3.46%+13.06%+13.10%+21.33%+35.97%-2.71%-4.12%
7TAT&T
21.540+0.180+0.84%9415.21万20.25亿1544.47亿1541.52亿71.70亿71.57亿-0.46%+2.72%+10.40%+16.54%+26.97%+52.20%+34.58%
8AVGO博通
171.100+3.680+2.20%9174.03万156.50亿7991.36亿7879.68亿46.71亿46.05亿+2.37%+25.31%+5.74%+7.83%+27.55%+109.56%+54.94%
9KVUEKenvue
23.020+0.120+0.52%7587.19万17.43亿440.87亿440.20亿19.15亿19.12亿-1.58%+0.70%+6.77%+25.03%+10.64%+16.69%+10.23%
10BAC美国银行
40.270-0.600-1.47%7070.23万28.55亿3124.78亿3113.99亿77.60亿77.33亿+4.19%+3.90%+3.29%+3.92%+8.68%+49.75%+21.96%
11F福特汽车
10.880-0.040-0.37%6875.09万7.44亿432.51亿423.28亿39.75亿38.90亿+1.78%+2.84%-0.37%-8.76%-15.85%-6.16%-5.78%
12CMCSA康卡斯特
40.110-0.160-0.40%5966.64万23.95亿1553.26亿1540.36亿38.73亿38.40亿+1.42%+1.26%+1.78%+5.81%-3.65%-8.88%-6.48%
13PFE辉瑞
29.420-0.240-0.81%5687.08万16.72亿1667.14亿1664.81亿56.67亿56.59亿+0.51%+3.01%+2.22%+8.81%+9.26%-4.69%+6.78%
14MSFT微软
435.270-3.420-0.78%5515.80万240.33亿3.24万亿3.23万亿74.33亿74.23亿+1.09%+8.36%+4.75%-3.56%+2.89%+38.34%+16.39%
15VZVerizon
44.330+0.390+0.89%5266.90万23.32亿1866.08亿1863.16亿42.10亿42.03亿-0.23%+7.73%+8.47%+9.84%+8.29%+42.89%+23.50%
16NKE耐克
86.520+5.540+6.84%5203.12万44.94亿1297.25亿1023.94亿14.99亿11.83亿+9.51%+7.30%+4.19%-7.61%-5.74%-3.30%-19.35%
17WBA沃尔格林-联合博姿
8.710-0.270-3.01%4897.71万4.27亿75.19亿62.22亿8.63亿7.14亿-5.43%-0.68%-13.16%-43.05%-53.72%-55.68%-64.98%
18KO可口可乐
71.640+1.020+1.44%4856.79万34.70亿3087.59亿2777.26亿43.10亿38.77亿+0.32%+1.39%+4.04%+12.62%+19.79%+28.22%+24.34%
19VTRSViatris
11.390-0.510-4.29%4817.52万5.49亿135.94亿135.45亿11.94亿11.89亿-2.32%+1.06%-1.64%+10.34%-2.54%+23.48%+8.51%
20WBDWarner Bros Discovery
8.240-0.160-1.90%4743.90万3.92亿202.04亿181.86亿24.52亿22.07亿-2.94%+14.13%+9.87%+13.66%-6.26%-25.77%-27.59%
21GOOG谷歌-C
164.640+1.400+0.86%4634.67万76.21亿2.03万亿1.81万亿123.10亿109.84亿+3.96%+8.37%-0.38%-11.07%+5.46%+25.75%+17.11%
22WFC富国银行
56.290+0.490+0.88%4527.57万25.39亿1915.98亿1911.78亿34.04亿33.96亿+6.65%+4.24%+0.59%-0.51%-0.98%+40.58%+16.72%
23CSCO思科
51.970+0.530+1.03%4409.58万22.90亿2073.98亿2070.97亿39.91亿39.85亿+4.36%+7.15%+3.48%+11.86%+5.60%+0.13%+5.42%
24GOOGL谷歌-A
163.590+1.450+0.89%4088.21万66.78亿2.01万亿1.80万亿123.10亿110.27亿+3.89%+8.54%+0.00%-10.92%+5.47%+25.91%+17.40%
25AMD美国超微公司
155.950-0.790-0.50%4022.85万62.34亿2524.02亿2500.51亿16.18亿16.03亿+2.39%+16.08%+2.80%-1.01%-14.94%+62.11%+5.79%
26WMT沃尔玛
79.060+1.020+1.31%3953.15万31.21亿6355.04亿3420.83亿80.38亿43.27亿-1.91%+3.16%+4.60%+16.10%+32.60%+48.07%+51.92%
27ETSYEtsy Inc
53.910-0.160-0.30%3780.11万20.36亿61.86亿61.21亿1.15亿1.14亿-3.13%+1.35%+0.22%-9.38%-18.19%-15.50%-33.49%
28HPQ惠普
34.760-0.060-0.17%3721.55万12.93亿334.99亿333.99亿9.64亿9.61亿+4.32%+3.63%-0.09%-0.12%+16.25%+34.34%+18.43%
29CCL嘉年华邮轮
19.000+0.240+1.28%3655.53万6.91亿248.93亿225.20亿13.10亿11.85亿+10.08%+21.25%+22.98%+3.43%+16.85%+35.23%+2.48%
30KHC卡夫亨氏
34.960-0.030-0.09%3646.39万12.75亿422.69亿307.30亿12.09亿8.79亿-1.77%-2.46%-0.45%+9.41%-3.47%+7.15%-2.15%
31XOM埃克森美孚
115.270-0.730-0.63%3620.59万41.70亿5121.25亿5112.21亿44.43亿44.35亿+3.71%+2.33%+0.47%+1.56%+0.13%+3.81%+18.26%
32PCG太平洋煤电
20.080+0.480+2.45%3496.60万6.99亿429.20亿428.19亿21.37亿21.32亿+1.57%0.00%+7.73%+14.29%+21.33%+17.36%+11.50%
33COP康菲石油
109.870-0.680-0.62%3351.48万36.93亿1275.87亿1273.45亿11.61亿11.59亿+6.15%+3.63%-0.09%-2.59%-13.45%-4.44%-3.36%
34PARA派拉蒙环球-B
10.370-0.090-0.86%3350.54万3.47亿69.14亿62.22亿6.67亿6.00亿-1.42%+3.26%-6.80%+4.51%-10.89%-16.54%-28.90%
35CSXCSX运输
34.930+0.130+0.37%3121.47万10.85亿677.20亿675.46亿19.39亿19.34亿+4.21%+4.67%+5.49%+6.19%-4.35%+13.51%+1.80%
36HPE慧与科技
18.810-0.040-0.21%3062.04万5.75亿244.28亿243.07亿12.99亿12.92亿+10.46%+8.07%+0.93%-9.44%+6.24%+13.69%+13.07%
37MU美光科技
90.900+1.650+1.85%2868.15万25.86亿1007.94亿988.08亿11.09亿10.87亿-0.35%+5.23%-12.81%-36.09%-26.81%+32.61%+6.71%
38PG宝洁
174.220+2.680+1.56%2864.03万49.76亿4093.66亿4087.62亿23.50亿23.46亿+0.08%-0.78%+2.39%+4.67%+9.85%+17.85%+21.14%
39VVisa
284.770-0.470-0.16%2781.08万79.20亿5626.79亿5301.73亿19.76亿18.62亿-0.90%+1.93%+6.28%+4.29%+2.73%+22.09%+10.01%
40QCOM高通
168.920-5.000-2.87%2753.95万46.54亿1881.77亿1878.46亿11.14亿11.12亿+0.71%+6.78%+0.47%-13.95%-0.72%+60.15%+18.48%
41PYPLPayPal
76.760-0.810-1.04%2727.25万20.90亿784.74亿782.63亿10.22亿10.20亿+9.50%+11.42%+7.33%+31.75%+18.04%+32.62%+25.00%
42BMY施贵宝
49.410+0.390+0.80%2710.59万13.38亿1001.74亿999.93亿20.27亿20.24亿+0.57%+1.46%+3.76%+18.03%-4.24%-11.96%+0.05%
43NEE新纪元能源
82.760+0.470+0.57%2603.19万21.57亿1701.01亿1691.93亿20.55亿20.44亿-2.23%+3.48%+5.55%+13.53%+32.28%+25.99%+39.29%
44MDT美敦力
89.340-0.130-0.15%2545.29万22.73亿1145.88亿1144.00亿12.83亿12.81亿-0.73%-0.61%+1.72%+12.60%+3.58%+14.17%+10.32%
45HBAN亨廷顿银行
14.860-0.100-0.67%2531.66万3.76亿215.83亿214.10亿14.52亿14.41亿+4.44%+4.95%+5.62%+18.17%+10.78%+51.08%+21.01%
46GILD吉利德科学
83.940+0.040+0.05%2492.58万20.86亿1045.05亿1043.03亿12.45亿12.43亿+1.36%+7.63%+11.63%+22.24%+17.68%+16.56%+6.95%
47VSTVistra Energy
107.880+15.360+16.60%2335.31万24.50亿370.63亿367.32亿3.44亿3.40亿+26.40%+46.72%+29.82%+25.87%+51.57%+229.35%+182.43%
48CVX雪佛龙
145.680+0.690+0.48%2315.63万33.67亿2664.37亿2487.77亿18.29亿17.08亿+3.61%+5.14%-0.03%-5.54%-6.46%-8.59%+0.85%
49SLB斯伦贝谢
42.410-0.340-0.80%2288.14万9.72亿602.15亿600.17亿14.20亿14.15亿+6.13%+4.41%-3.25%-7.66%-22.20%-26.47%-16.98%
50MO奥驰亚
50.390+0.160+0.32%2264.99万11.40亿859.77亿858.24亿17.06亿17.03亿-2.98%-4.30%-0.87%+10.83%+21.48%+29.80%+33.06%