1NVDA英伟达
123.990-2.410-1.91%2.53亿313.94亿3.05万亿2.93万亿246.00亿236.06亿-5.19%-0.97%+7.99%+38.62%+158.37%+203.85%+150.42%
2WBA沃尔格林-联合博姿
12.190-3.470-22.16%1.33亿15.94亿105.23亿87.00亿8.63亿7.14亿-23.19%-21.56%-18.13%-33.97%-48.47%-54.08%-52.12%
3AMZN亚马逊
197.850+4.240+2.19%7439.75万146.80亿2.06万亿1.83万亿104.07亿92.62亿+6.31%+5.86%+8.70%+9.50%+36.85%+54.69%+30.22%
4TSLA特斯拉
197.420+1.050+0.53%7274.65万142.75亿6296.11亿5472.85亿31.89亿27.72亿+8.73%+11.35%+12.05%+18.48%-17.03%-23.33%-20.55%
5MU美光科技
132.230-10.130-7.12%6817.27万91.34亿1464.27亿1437.34亿11.07亿10.87亿-8.29%-6.05%+0.49%+7.72%+60.03%+106.76%+55.10%
6AAPL苹果
214.100+0.850+0.40%4977.27万106.47亿3.28万亿3.28万亿153.34亿153.09亿+2.11%+0.48%+12.51%+26.98%+18.01%+13.53%+11.50%
7F福特汽车
12.230+0.120+0.99%4808.02万5.89亿488.26亿477.88亿39.92亿39.07亿+2.43%+1.24%+5.80%-6.79%+8.84%-12.70%+4.29%
8CCL嘉年华邮轮
18.610+0.240+1.31%3808.56万7.04亿235.79亿212.53亿12.67亿11.42亿+15.88%+11.17%+22.27%+20.22%+10.45%+8.45%+0.38%
9IP国际纸业
43.250-3.360-7.21%3527.76万15.00亿150.22亿149.35亿3.47亿3.45亿-7.09%-3.70%-2.59%+13.00%+21.48%+43.75%+22.56%
10AMD美国超微公司
159.470+1.930+1.23%3401.82万54.07亿2577.54亿2556.95亿16.16亿16.03亿-1.43%-0.48%-3.43%-10.76%+17.25%+43.36%+8.18%
11INTC英特尔
30.590+0.050+0.16%3018.43万9.22亿1302.22亿1300.02亿42.57亿42.50亿-0.10%-0.55%+1.53%-30.10%-34.28%-5.75%-38.70%
12BAC美国银行
39.250+0.250+0.64%2946.42万11.48亿3069.50亿3058.92亿78.20亿77.93亿-1.85%-0.41%+1.99%+5.87%+17.65%+41.03%+18.11%
13TAT&T
18.750-0.010-0.05%2891.63万5.41亿1344.41亿1341.72亿71.70亿71.56亿+3.53%+6.47%+9.52%+8.77%+12.93%+25.71%+15.42%
14CMG奇波雷墨西哥烧烤
62.410-3.450-5.24%2845.42万17.90亿857.11亿850.46亿13.73亿13.63亿-2.92%-1.59%+1.55%+7.53%+40.53%+47.85%+36.45%
15PFE辉瑞
27.800+0.380+1.39%2839.96万7.83亿1575.31亿1573.07亿56.67亿56.59亿+0.22%+0.51%-0.07%+2.43%-1.53%-18.73%-0.51%
16NKE耐克
94.190+0.130+0.14%2577.27万23.42亿1421.67亿1124.00亿15.09亿11.93亿-1.44%+0.54%+3.15%+3.97%-7.24%-15.73%-12.59%
17AAL美国航空
11.280+0.160+1.44%2378.08万2.66亿74.01亿72.99亿6.56亿6.47亿+0.36%-1.91%-2.93%-21.67%-13.83%-35.91%-17.90%
18GOOGL谷歌-A
185.410+1.530+0.83%1884.89万34.91亿2.29万亿2.04万亿123.58亿110.27亿+5.17%+4.29%+5.53%+20.10%+36.10%+55.86%+32.88%
19KVUEKenvue
18.420-0.170-0.91%1865.78万3.44亿352.71亿352.24亿19.15亿19.12亿-2.23%+2.56%-2.38%-10.59%-10.01%-26.26%-12.65%
20BMY施贵宝
41.510-0.990-2.33%1743.50万7.29亿841.45亿839.84亿20.27亿20.23亿+1.15%-2.12%+3.13%-20.38%-19.31%-32.35%-17.21%
21XOM埃克森美孚
114.900+0.490+0.43%1681.27万19.27亿5154.33亿5145.68亿44.86亿44.78亿+2.83%+3.58%+1.12%-2.89%+14.26%+11.48%+16.93%
22CSCO思科
47.450+0.590+1.26%1654.19万7.82亿1911.67亿1908.80亿40.29亿40.23亿+1.56%+4.01%+2.97%-3.08%-4.48%-4.46%-4.57%
23WBDWarner Bros Discovery
7.350+0.100+1.38%1633.77万1.19亿180.10亿162.22亿24.50亿22.07亿+4.40%-5.89%-4.05%-13.33%-35.24%-40.82%-35.41%
24CVS西维斯健康
58.360-2.270-3.74%1622.47万9.42亿732.64亿730.79亿12.55亿12.52亿-4.33%-2.72%+8.74%-20.18%-26.14%-12.06%-24.69%
25HBAN亨廷顿银行
12.780+0.070+0.55%1593.09万2.03亿185.21亿183.72亿14.49亿14.38亿+2.08%+4.04%-3.92%-4.84%+2.89%+24.61%+2.97%
26VZVerizon
40.820-0.200-0.49%1556.08万6.35亿1718.22亿1715.64亿42.09亿42.03亿+1.44%+2.64%+4.40%-2.49%+7.14%+18.55%+11.89%
27MSFT微软
452.850+0.690+0.15%1480.63万67.16亿3.37万亿3.36万亿74.32亿74.22亿+1.60%+2.67%+5.52%+7.65%+23.53%+36.22%+20.87%
28LUV西南航空
28.470+0.020+0.07%1429.88万4.06亿170.38亿169.50亿5.98亿5.95亿+1.46%+0.74%+12.31%+1.13%+3.12%-18.93%-0.27%
29CSXCSX运输
33.030+0.020+0.06%1425.33万4.72亿645.71亿643.98亿19.55亿19.50亿-0.84%+0.82%-0.27%-9.20%-4.22%-1.12%-4.08%
30WFC富国银行
57.420+0.410+0.72%1383.22万7.90亿2001.84亿1997.36亿34.86亿34.79亿-2.61%+0.21%-2.26%+0.70%+18.01%+39.30%+18.16%
31CMCSA康卡斯特
38.280+0.060+0.16%1307.32万4.99亿1501.96亿1486.04亿39.24亿38.82亿+1.14%+1.19%+0.90%-8.44%-9.54%-5.11%-11.47%
32GOOG谷歌-C
186.860+1.490+0.80%1302.57万24.31亿2.31万亿2.06万亿123.58亿110.30亿+5.15%+4.07%+5.45%+20.02%+35.52%+55.88%+32.74%
33HPE慧与科技
21.040+0.120+0.57%1292.10万2.73亿273.45亿272.14亿13.00亿12.93亿-2.05%+1.23%+16.43%+19.59%+25.43%+29.98%+25.57%
34WMT沃尔玛
67.880-0.410-0.60%1289.92万8.77亿5459.96亿2937.08亿80.44亿43.27亿-0.19%+2.37%+4.56%+15.14%+29.97%+33.87%+30.06%
35CRM赛富时
252.850+9.700+3.99%1286.90万32.63亿2450.12亿2382.18亿9.69亿9.42亿+4.57%+7.23%-6.91%-16.83%+0.77%+20.32%-3.78%
36PARA派拉蒙环球-B
10.260+0.290+2.91%1202.36万1.22亿68.38亿60.77亿6.66亿5.92亿+1.99%-7.28%-11.87%-12.32%-28.54%-34.79%-29.99%
37QCOM高通
195.150-2.180-1.10%1193.66万23.34亿2177.87亿2173.69亿11.16亿11.14亿-9.43%-9.40%-5.91%+14.56%+44.63%+69.07%+36.17%
38MRK默沙东
129.820-1.680-1.28%1192.76万15.43亿3288.09亿3279.93亿25.33亿25.27亿+0.12%+0.30%+3.73%+0.19%+12.32%+17.39%+20.55%
39PYPLPayPal
58.370+0.110+0.19%1164.89万6.77亿610.58亿608.92亿10.46亿10.43亿-2.39%-7.98%-4.39%-9.73%-0.14%-11.37%-4.95%
40GLW康宁
38.590+0.310+0.81%1160.49万4.46亿330.57亿298.24亿8.57亿7.73亿-3.16%+1.50%+9.38%+19.61%+29.54%+15.09%+28.81%
41PCG太平洋煤电
17.480-0.100-0.57%1150.70万2.01亿373.58亿360.26亿21.37亿20.61亿-1.96%-3.64%-3.43%+4.73%-1.24%+2.52%-2.99%
42C花旗集团
61.550+0.300+0.49%1128.51万6.94亿1174.03亿1136.37亿19.07亿18.46亿+1.53%+2.57%-0.74%-1.20%+16.57%+38.75%+21.85%
43KMI金德尔摩根
19.760+0.020+0.10%1053.20万2.08亿438.55亿382.45亿22.19亿19.35亿-0.20%-0.60%+4.49%+8.95%+13.65%+22.64%+15.65%
44VVisa
266.590-7.010-2.56%1052.91万28.26亿5334.46亿4189.33亿20.01亿15.71亿-3.70%-1.38%-0.84%-4.08%+3.07%+14.66%+2.78%
45GM通用汽车
45.580-0.190-0.42%1040.98万4.75亿520.05亿518.17亿11.41亿11.37亿-4.58%-6.71%+7.18%+1.81%+29.15%+20.66%+27.61%
46SBUX星巴克
79.235+0.085+0.11%1028.96万8.14亿897.49亿890.53亿11.33亿11.24亿-0.61%-0.18%+3.06%-10.60%-14.14%-17.72%-16.34%
47METAMeta Platforms
519.560+6.440+1.26%1012.12万52.52亿1.32万亿1.14万亿25.37亿21.89亿+3.56%+2.21%+9.64%+4.57%+49.99%+84.93%+47.09%
48SLB斯伦贝谢
47.010+0.780+1.69%994.80万4.66亿671.93亿669.56亿14.29亿14.24亿+3.41%+5.14%+3.66%-13.48%-7.95%-0.95%-8.57%
49NEE新纪元能源
73.720+0.350+0.48%982.47万7.25亿1514.60亿1507.11亿20.55亿20.44亿+1.74%+2.02%-3.24%+18.00%+21.16%+4.40%+23.28%
50UBER优步
70.340-0.510-0.72%965.05万6.81亿1469.77亿1466.02亿20.90亿20.84亿+0.06%-3.84%+8.33%-8.63%+21.70%+65.19%+14.24%