1NVDA英伟达
128.280+5.610+4.57%2.16亿270.19亿3.16万亿3.03万亿246.00亿236.05亿+1.49%-5.38%+10.18%+47.24%+136.07%+204.80%+159.09%
2TSLA特斯拉
246.390+15.130+6.54%1.67亿403.51亿7857.86亿6830.38亿31.89亿27.72亿+25.47%+33.28%+40.98%+42.44%+5.32%-10.90%-0.84%
3AAPL苹果
221.550+1.280+0.58%3736.98万82.46亿3.40万亿3.39万亿153.34亿153.09亿+3.89%+3.39%+14.00%+31.70%+19.31%+16.12%+15.38%
4PARA派拉蒙环球-B
11.460+0.740+6.90%3590.52万4.21亿76.38亿67.88亿6.66亿5.92亿+14.94%+19.25%-5.91%+4.13%-18.09%-29.28%-21.80%
5AMZN亚马逊
197.590-2.410-1.21%3159.79万62.58亿2.06万亿1.83万亿104.07亿92.62亿+2.06%+8.08%+10.18%+6.70%+28.53%+53.93%+30.04%
6AMD美国超微公司
163.900-0.410-0.25%2698.09万44.19亿2649.14亿2627.98亿16.16亿16.03亿+4.04%+5.99%+2.44%-3.53%+10.34%+44.43%+11.19%
7F福特汽车
12.8700.0000.00%2689.43万3.46亿513.81亿502.89亿39.92亿39.07亿+6.28%+9.25%+6.98%-2.86%+13.09%-8.31%+9.75%
8WBA沃尔格林-联合博姿
11.100-0.470-4.06%2684.55万3.02亿95.82亿79.22亿8.63亿7.14亿-29.12%-31.10%-31.10%-41.26%-53.88%-59.25%-56.41%
9INTC英特尔
31.230+0.160+0.51%2406.57万7.50亿1329.46亿1327.21亿42.57亿42.50亿+2.26%+1.96%+4.00%-17.44%-33.75%-0.95%-37.41%
10TAT&T
18.680-0.140-0.74%1946.30万3.65亿1339.39亿1336.71亿71.70亿71.56亿-0.43%+3.49%+1.80%+10.06%+12.54%+26.11%+14.99%
11BAC美国银行
40.900-0.030-0.07%1710.07万7.00亿3198.53亿3187.51亿78.20亿77.93亿+4.87%+2.28%+3.70%+9.73%+23.33%+48.93%+23.07%
12AAL美国航空
11.120+0.070+0.63%1615.01万1.80亿72.96亿71.95亿6.56亿6.47亿0.00%-1.42%-3.30%-20.00%-22.51%-37.81%-19.07%
13NKE耐克
75.240-0.800-1.05%1595.20万12.01亿1135.64亿897.87亿15.09亿11.93亿-20.01%-20.62%-20.58%-16.07%-26.95%-27.39%-30.18%
14WBDWarner Bros Discovery
7.230+0.030+0.42%1570.61万1.15亿177.16亿159.57亿24.50亿22.07亿-0.28%+3.43%-12.26%-15.14%-34.09%-42.94%-36.47%
15PFE辉瑞
27.700-0.130-0.47%1518.01万4.22亿1569.65亿1567.42亿56.67亿56.59亿+1.02%+1.06%-6.07%+5.79%-1.55%-17.91%-0.86%
16MU美光科技
136.820+4.230+3.19%1450.71万19.55亿1517.12亿1487.23亿11.09亿10.87亿-3.89%-10.84%+8.04%+11.28%+66.25%+124.77%+60.48%
17CCL嘉年华邮轮
17.450-0.110-0.63%1409.54万2.46亿228.62亿206.81亿13.10亿11.85亿-5.01%+9.40%+3.01%+11.43%-1.86%-7.48%-5.88%
18CMG奇波雷墨西哥烧烤
61.580+0.180+0.29%1265.18万7.83亿845.71亿839.15亿13.73亿13.63亿-6.50%-10.17%0.00%+5.03%+37.15%+47.08%+34.63%
19HPE慧与科技
20.670-0.450-2.13%1141.28万2.36亿268.64亿267.35亿13.00亿12.93亿-1.20%-5.36%+18.15%+14.64%+27.49%+27.62%+23.36%
20KMI金德尔摩根
19.960+0.240+1.22%1101.61万2.20亿442.99亿386.32亿22.19亿19.35亿+1.11%+1.11%+1.53%+10.41%+14.80%+26.38%+16.82%
21GOOGL谷歌-A
185.820+0.580+0.31%1024.21万18.99亿2.30万亿2.05万亿123.58亿110.27亿+1.06%+6.13%+7.05%+20.14%+30.75%+54.89%+33.18%
22VTRSViatris
10.380-0.050-0.48%1010.30万1.05亿123.59亿123.07亿11.91亿11.86亿-0.48%+3.28%-1.42%-10.67%-12.40%+10.30%-2.13%
23MSFT微软
460.770+1.490+0.32%993.28万45.67亿3.42万亿3.42万亿74.32亿74.22亿+1.90%+3.23%+10.74%+8.72%+20.82%+36.08%+22.98%
24KO可口可乐
63.330+0.180+0.29%915.42万5.80亿2728.23亿2453.73亿43.08亿38.75亿-1.12%+1.12%-0.19%+7.68%+6.86%+7.93%+9.17%
25BMY施贵宝
40.060-0.390-0.96%913.15万3.67亿812.06亿810.50亿20.27亿20.23亿-5.74%-1.84%-4.05%-21.60%-20.00%-34.72%-20.10%
26FCX麦克莫兰銅金
50.650+1.940+3.98%891.37万4.52亿727.58亿723.08亿14.36亿14.28亿+2.39%+6.21%+1.91%+1.60%+23.45%+35.79%+19.77%
27HBAN亨廷顿银行
13.040-0.170-1.29%823.31万1.08亿188.98亿187.46亿14.49亿14.38亿+2.60%+4.65%-2.04%-5.74%+3.36%+28.58%+5.07%
28LUV西南航空
28.580+0.290+1.03%822.21万2.35亿171.04亿170.16亿5.98亿5.95亿+0.46%+0.53%+3.45%+0.38%-2.68%-21.14%+0.11%
29CSCO思科
47.090-0.190-0.40%811.83万3.83亿1897.17亿1894.32亿40.29亿40.23亿+0.49%+2.44%-0.70%-2.38%-5.50%-5.71%-5.29%
30PCG太平洋煤电
17.220+0.140+0.82%798.18万1.37亿368.02亿354.90亿21.37亿20.61亿-1.99%-3.09%-5.95%+2.50%-5.06%-1.60%-4.38%
31UBER优步
71.300+0.630+0.89%786.98万5.63亿1489.83亿1486.03亿20.90亿20.84亿+0.64%+1.38%+10.46%-4.97%+14.24%+69.32%+15.80%
32XOM埃克森美孚
114.760+0.580+0.51%773.29万8.89亿5148.05亿5139.41亿44.86亿44.78亿+0.31%+4.92%+1.85%-4.03%+18.32%+15.43%+16.79%
33CMCSA康卡斯特
38.050+0.200+0.53%765.80万2.91亿1492.94亿1477.12亿39.24亿38.82亿+0.37%+3.96%-3.03%-5.77%-11.12%-4.98%-11.28%
34GOOG谷歌-C
187.390+0.780+0.42%740.91万13.85亿2.32万亿2.07万亿123.58亿110.30亿+1.09%+6.20%+7.12%+20.15%+30.46%+55.13%+33.12%
35PYPLPayPal
59.640+0.670+1.14%690.83万4.11亿623.86亿622.17亿10.46亿10.43亿+2.37%+0.88%-5.83%-10.10%-2.17%-9.83%-2.88%
36WFC富国银行
60.660-0.310-0.51%669.88万4.06亿2114.80亿2110.07亿34.86亿34.79亿+6.40%+2.73%+3.34%+5.57%+25.18%+45.66%+24.82%
37SLB斯伦贝谢
47.310+0.620+1.33%665.55万3.14亿676.22亿673.83亿14.29亿14.24亿+2.34%+6.46%+9.68%-11.90%-1.17%-1.64%-7.99%
38VZVerizon
41.120+0.020+0.05%665.39万2.74亿1730.85亿1728.25亿42.09亿42.03亿+0.24%+2.59%-1.06%+0.13%+6.92%+18.97%+12.71%
39C花旗集团
64.460-0.220-0.34%657.41万4.26亿1229.54亿1190.10亿19.07亿18.46亿+5.24%+6.05%+5.62%+5.33%+23.81%+48.23%+27.61%
40WMT沃尔玛
68.240+0.170+0.25%628.75万4.28亿5488.91亿2952.66亿80.44亿43.27亿-0.07%+0.95%+2.46%+14.55%+27.80%+32.16%+30.75%
41NCLH挪威邮轮
17.540-0.070-0.40%612.16万1.07亿75.25亿74.67亿4.29亿4.26亿-5.70%+3.36%-1.85%-9.54%-0.28%-19.32%-12.48%
42METAMeta Platforms
509.960+0.460+0.09%600.56万30.59亿1.29万亿1.12万亿25.37亿21.89亿-0.62%+2.10%+7.02%-1.69%+37.94%+75.01%+44.37%
43KEYKeyCorp
14.270-0.160-1.11%594.00万8518.06万134.55亿133.84亿9.43亿9.38亿+5.47%+5.08%+2.88%-6.31%+1.57%+61.48%+1.99%
44KVUEKenvue
18.310+0.070+0.38%585.95万1.07亿350.60亿350.14亿19.15亿19.12亿-1.51%-1.13%-4.39%-7.76%-14.12%-25.64%-13.17%
45NEM纽曼矿业
43.450+1.740+4.17%573.25万2.48亿501.04亿499.88亿11.53亿11.50亿+4.83%+3.97%+7.20%+10.94%+16.09%+8.23%+6.44%
46JPM摩根大通
208.690-0.140-0.07%556.09万11.59亿5992.88亿5960.40亿28.72亿28.56亿+5.70%+5.93%+4.79%+5.14%+22.74%+48.57%+24.16%
47GM通用汽车
46.710-0.240-0.51%544.07万2.54亿532.94亿531.02亿11.41亿11.37亿+2.05%-1.54%+3.48%+5.62%+29.37%+19.70%+30.77%
48CVS西维斯健康
56.700-0.820-1.43%537.14万3.05亿711.80亿710.00亿12.55亿12.52亿-6.48%-7.06%-5.91%-23.09%-27.10%-15.52%-26.84%
49KDPKeurig Dr Pepper
32.720-0.060-0.18%534.08万1.75亿443.54亿345.05亿13.56亿10.55亿-4.17%-4.53%-5.43%+6.91%+4.38%+4.37%+0.18%
50RF地区金融
19.890-0.200-1.00%507.06万1.02亿182.16亿181.33亿9.16亿9.12亿+5.35%+4.79%+6.59%-1.27%+7.84%+17.52%+5.28%