1NVDA英伟达
140.220+0.550+0.39%1.05亿147.94亿3.43万亿3.30万亿244.90亿235.02亿+7.54%+3.81%+3.09%+15.47%+11.45%+183.83%+183.23%
1AVGO博通
239.680+7.330+3.15%2282.72万54.38亿1.12万亿1.11万亿46.87亿46.22亿+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%
2PLTRPalantir
82.380+1.690+2.09%6498.33万53.95亿1876.63亿1695.96亿22.78亿20.59亿+10.74%+16.21%+27.42%+121.45%+202.53%+371.55%+379.79%
3TSLA特斯拉
462.280+31.680+7.36%5955.18万268.95亿1.48万亿1.28万亿32.10亿27.78亿-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%
4SMCI超微电脑
34.330+1.930+5.96%4133.97万14.12亿201.02亿171.86亿5.86亿5.01亿+1.57%-15.32%-10.62%-17.56%-59.45%+16.37%+20.77%
5INTC英特尔
20.400+0.200+0.99%2988.40万6.05亿879.85亿870.92亿43.13亿42.69亿-0.20%+1.19%-17.97%-13.04%-35.89%-59.27%-58.86%
6F福特汽车
10.020+0.120+1.21%2908.31万2.91亿398.22亿389.73亿39.74亿38.89亿+0.50%-5.11%-12.11%-3.82%-19.67%-13.47%-12.05%
7AMD美国超微公司
126.290+1.690+1.36%2482.96万31.26亿2049.44亿2024.94亿16.23亿16.03亿+1.02%-1.14%-10.52%-23.03%-26.53%-13.54%-14.33%
8AAPL苹果
258.200+2.930+1.15%2323.47万59.82亿3.90万亿3.90万亿151.16亿150.91亿+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%
9AVGO博通
239.680+7.330+3.15%2282.72万54.38亿1.12万亿1.11万亿46.87亿46.22亿+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%
10PFE辉瑞
26.740+0.030+0.11%1971.64万5.26亿1515.35亿1513.13亿56.67亿56.59亿+1.17%+4.58%+2.18%-6.17%-1.82%-0.82%-1.44%
11AMZN亚马逊
229.050+3.990+1.77%1500.75万34.27亿2.41万亿2.15万亿105.15亿93.80亿-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%
12MU美光科技
89.280-0.440-0.49%1302.13万11.60亿994.73亿970.47亿11.14亿10.87亿-17.79%-8.99%-14.55%-13.82%-32.02%+3.47%+4.93%
13BAC美国银行
44.380+0.490+1.12%1205.44万5.34亿3405.22亿3400.34亿76.73亿76.62亿-1.49%-2.99%-6.05%+12.47%+11.16%+34.49%+35.17%
14VZVerizon
39.800-0.140-0.35%1171.22万4.66亿1675.43亿1673.17亿42.10亿42.04亿-2.40%-5.91%-9.50%-10.00%-0.45%+13.78%+12.61%
15GOOGL谷歌-A
196.110+1.480+0.76%1040.33万20.34亿2.40万亿2.15万亿122.41亿109.38亿+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%
16CCL嘉年华邮轮
25.790+0.060+0.23%1023.49万2.63亿337.33亿305.09亿13.08亿11.83亿+0.27%-0.15%+2.38%+39.56%+49.85%+39.10%+39.10%
17CSCO思科
59.850+0.870+1.48%992.23万5.92亿2383.68亿2382.07亿39.83亿39.80亿+2.27%+1.92%+1.89%+13.32%+29.28%+22.52%+22.33%
18TAT&T
22.950+0.110+0.48%960.59万2.20亿1646.73亿1642.38亿71.75亿71.56亿+0.53%-2.38%-0.65%+5.66%+25.69%+46.98%+45.23%
19KVUEKenvue
21.560-0.030-0.14%916.49万1.98亿413.36亿412.29亿19.17亿19.12亿-2.18%-5.19%-11.06%-5.95%+20.25%+4.16%+4.26%
20WMT沃尔玛
92.680+2.330+2.58%899.24万8.27亿7445.34亿4010.15亿80.33亿43.27亿-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%
21WBA沃尔格林-联合博姿
9.190-0.110-1.18%872.45万8022.07万79.35亿65.60亿8.63亿7.14亿-7.82%-11.80%+1.43%+5.68%-13.90%-62.68%-61.92%
22WBDWarner Bros Discovery
10.550+0.110+1.05%848.71万8916.75万258.81亿232.84亿24.53亿22.07亿-7.05%-3.12%+1.44%+27.88%+46.32%-8.18%-7.29%
23UBER优步
61.710-0.160-0.26%788.25万4.85亿1299.43亿1293.29亿21.06亿20.96亿+1.11%-5.00%-15.95%-17.90%-13.16%-2.48%+0.23%
24XOM埃克森美孚
106.400+0.100+0.09%780.70万8.32亿4676.38亿4667.89亿43.95亿43.87亿-1.49%-5.56%-11.31%-8.46%-4.55%+8.43%+10.28%
25CMCSA康卡斯特
38.400+0.420+1.11%749.31万2.86亿1469.39亿1453.53亿38.27亿37.85亿-1.03%-2.86%-11.11%-7.38%+2.19%-10.08%-9.79%
26MSFT微软
439.330+4.080+0.94%716.45万31.38亿3.27万亿3.26万亿74.35亿74.23亿-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%
27GOOG谷歌-C
197.570+1.580+0.81%680.98万13.41亿2.42万亿2.16万亿122.41亿109.38亿+0.23%+5.92%+16.74%+18.31%+3.18%+40.19%+40.70%
28C花旗集团
71.000+1.230+1.76%654.49万4.64亿1342.80亿1299.74亿18.91亿18.31亿-0.17%-2.07%+0.35%+14.42%+12.95%+43.11%+43.17%
29HPE慧与科技
21.890+0.070+0.32%595.54万1.30亿287.93亿286.51亿13.15亿13.09亿+2.26%+0.49%-0.82%+7.66%+7.96%+31.55%+32.41%
30CVS西维斯健康
44.250+0.110+0.25%592.27万2.61亿556.85亿555.62亿12.58亿12.56亿+0.48%-19.76%-26.35%-28.84%-20.08%-41.51%-41.61%
31MDLZ亿滋
60.000+0.720+1.21%588.55万3.52亿802.32亿800.34亿13.37亿13.34亿-2.18%-2.83%-7.61%-18.56%-9.85%-14.82%-15.58%
32DVN戴文能源
31.240+0.260+0.84%580.66万1.80亿205.22亿203.66亿6.57亿6.52亿-2.89%-9.46%-17.84%-19.62%-32.40%-30.31%-28.61%
33OXY西方石油
48.120+0.280+0.59%578.69万2.78亿451.53亿434.27亿9.38亿9.02亿+3.35%+0.15%-4.17%-6.21%-21.44%-19.89%-18.10%
34LRCX泛林集团
73.830+0.030+0.04%561.17万4.13亿949.96亿946.24亿12.87亿12.82亿-5.12%-1.43%+0.47%-9.25%-31.71%-6.18%-4.78%
35SBUX星巴克
89.910+2.470+2.82%542.20万4.83亿1019.40亿1010.50亿11.34亿11.24亿-2.37%-8.40%-11.71%-7.20%+19.68%-3.18%-3.91%
36MO奥驰亚
53.470-0.110-0.21%540.68万2.90亿906.22亿904.63亿16.95亿16.92亿-1.22%-3.64%-5.78%+4.76%+18.26%+41.75%+41.19%
37HBAN亨廷顿银行
16.460+0.180+1.11%506.81万8298.26万239.13亿237.16亿14.53亿14.41亿-1.94%-3.64%-8.73%+13.01%+30.76%+34.43%+35.28%
38KO可口可乐
62.840+0.460+0.74%501.91万3.14亿2707.02亿2436.08亿43.08亿38.77亿-0.88%-0.11%-1.65%-11.89%-0.01%+10.31%+9.89%
39NKE耐克
76.790+0.030+0.04%491.91万3.77亿1143.02亿900.43亿14.88亿11.73亿-1.55%+0.07%-2.62%-12.69%+2.78%-27.09%-28.06%
40CSXCSX运输
32.570+0.350+1.09%477.76万1.55亿628.09亿626.98亿19.28亿19.25亿-1.09%-4.68%-10.77%-5.36%-1.52%-4.71%-4.77%
41METAMeta Platforms
607.750+7.900+1.32%472.61万28.60亿1.53万亿1.33万亿25.24亿21.80亿-1.89%-1.79%+7.63%+6.25%+12.76%+70.50%+72.36%
42KMI金德尔摩根
27.330+0.280+1.04%470.28万1.28亿607.17亿529.10亿22.22亿19.36亿+2.71%+1.64%-1.87%+25.17%+40.88%+62.80%+64.00%
43PCG太平洋煤电
20.220+0.230+1.15%461.45万9294.75万442.05亿441.04亿21.86亿21.81亿+2.59%+1.71%-4.58%+2.28%+17.41%+13.03%+12.34%
44SLB斯伦贝谢
37.730+0.470+1.26%455.54万1.71亿532.81亿531.16亿14.12亿14.08亿-3.08%-7.68%-13.21%-9.49%-17.17%-27.06%-25.67%
45GM通用汽车
53.510+0.950+1.81%454.11万2.42亿588.39亿586.50亿11.00亿10.96亿+4.61%+1.46%-10.91%+19.60%+15.57%+49.86%+50.52%
46HAL哈里伯顿
26.840+0.580+2.21%446.17万1.19亿235.79亿234.48亿8.79亿8.74亿-1.29%-7.67%-15.65%-7.11%-18.01%-25.23%-24.18%
47WFC富国银行
71.590+1.050+1.49%444.27万3.16亿2383.58亿2378.68亿33.29亿33.23亿+1.10%-0.64%-6.91%+27.46%+21.69%+48.96%+49.30%
48AMCRAmcor
9.490+0.060+0.64%434.18万4113.38万137.16亿136.35亿14.45亿14.37亿-2.47%-6.32%-9.45%-15.19%+2.28%+2.63%+3.48%
49BA波音
179.340+1.650+0.93%431.70万7.74亿1340.70亿1250.65亿7.48亿6.97亿+3.65%+9.29%+17.14%+17.96%-2.97%-31.58%-31.20%
50KEYKeyCorp
17.370+0.150+0.87%428.02万7388.38万172.19亿171.36亿9.91亿9.87亿-2.42%-5.65%-11.37%+4.83%+27.41%+25.98%+27.03%