1NVDA英伟达
138.000+1.070+0.78%1.76亿243.18亿3.39万亿3.25万亿245.30亿235.42亿+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%
2TSLA特斯拉
220.700-0.190-0.09%4961.19万109.64亿7050.57亿6130.27亿31.95亿27.78亿+1.33%-11.75%-7.37%+0.20%+13.73%+4.11%-11.18%
3AAPL苹果
235.000+2.850+1.23%4643.15万109.21亿3.57万亿3.57万亿152.04亿151.79亿+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%
4CVS西维斯健康
60.340-3.330-5.23%4225.02万24.88亿759.06亿757.08亿12.58亿12.55亿-9.44%-6.58%+4.92%+2.88%-9.53%-9.96%-21.26%
5INTC英特尔
22.770+0.330+1.47%3997.17万9.07亿973.65亿972.10亿42.76亿42.69亿-3.35%+0.80%+4.26%-26.32%-26.63%-33.70%-54.08%
6AMZN亚马逊
188.990+1.460+0.78%3741.77万70.77亿1.98万亿1.77万亿104.96亿93.60亿+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%
7PLTRPalantir
42.970+0.970+2.31%3396.90万14.47亿962.29亿884.63亿22.39亿20.59亿-1.24%+7.40%+15.51%+61.36%+88.22%+166.73%+150.26%
8SMCI超微电脑
47.260-0.325-0.68%3193.32万15.27亿276.74亿205.45亿5.86亿4.35亿-1.13%+14.63%+3.35%-32.06%-46.92%+90.12%+66.26%
9BAC美国银行
42.320-0.280-0.66%3059.35万12.97亿3253.89亿3242.51亿76.89亿76.62亿+0.88%+5.51%+5.09%+2.20%+14.13%+65.34%+28.18%
10TAT&T
21.850+0.120+0.55%2727.74万5.96亿1566.70亿1563.66亿71.70亿71.56亿+2.25%+1.00%+2.74%+15.32%+31.97%+50.85%+38.27%
11F福特汽车
11.100+0.030+0.27%2607.49万2.90亿441.25亿431.84亿39.75亿38.90亿+3.54%+5.01%+2.02%+1.01%-10.51%+2.24%-3.87%
12PFE辉瑞
29.220-0.050-0.17%2424.49万7.08亿1655.81亿1653.47亿56.67亿56.59亿+0.21%+2.24%-0.68%-1.81%+17.32%+0.96%+6.05%
13AMD美国超微公司
155.970-0.280-0.18%2382.30万37.26亿2524.35亿2500.83亿16.18亿16.03亿-7.10%-8.74%+0.01%+12.76%-2.64%+53.20%+5.81%
14WBA沃尔格林-联合博姿
10.790+0.130+1.22%2182.73万2.33亿93.29亿77.23亿8.65亿7.16亿+17.16%+23.74%+23.88%-4.02%-37.84%-45.45%-56.61%
15SLB斯伦贝谢
41.920-2.070-4.71%2135.59万9.07亿591.91亿589.94亿14.12亿14.07亿-6.39%-7.79%-1.16%-12.51%-13.71%-26.28%-17.94%
16CSXCSX运输
34.120+1.030+3.11%2124.86万7.23亿657.98亿656.27亿19.28亿19.23亿-2.40%-1.07%-2.32%+1.91%+1.22%+12.46%-0.56%
17GOOGL谷歌-A
163.420+0.490+0.30%1975.77万32.34亿2.01万亿1.80万亿123.10亿110.27亿+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%
18HBAN亨廷顿银行
15.360-0.070-0.45%1931.58万2.96亿223.15亿221.35亿14.53亿14.41亿-0.19%+5.06%+3.36%+3.08%+15.86%+67.01%+25.08%
19WFC富国银行
64.360-0.020-0.03%1923.40万12.39亿2190.67亿2185.97亿34.04亿33.96亿+5.53%+12.99%+14.34%+8.63%+9.07%+64.56%+33.45%
20LRCX泛林集团
72.840-0.300-0.41%1849.34万13.52亿944.09亿940.44亿12.96亿12.91亿-12.12%-10.67%-5.79%-17.36%-21.18%+22.53%-6.34%
21CCL嘉年华邮轮
21.320-0.090-0.42%1799.63万3.82亿286.08亿259.45亿13.42亿12.17亿+4.36%+18.31%+12.21%+24.68%+40.91%+93.29%+14.99%
22AVGO博通
179.890-1.640-0.90%1783.52万32.18亿8401.90亿8285.16亿46.71亿46.06亿-0.88%+1.84%+5.14%+20.92%+35.26%+113.99%+62.90%
23CSCO思科
56.760+0.360+0.64%1767.98万10.02亿2265.14亿2261.77亿39.91亿39.85亿+4.63%+7.60%+10.05%+21.07%+20.73%+10.73%+16.01%
24MSFT微软
418.160+1.440+0.35%1714.53万71.62亿3.11万亿3.10万亿74.33亿74.23亿+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%
25WBDWarner Bros Discovery
7.820+0.040+0.51%1679.07万1.31亿191.74亿172.59亿24.52亿22.07亿+3.99%+0.51%-5.10%-2.13%-4.05%-24.30%-31.28%
26MU美光科技
111.150-0.900-0.80%1670.04万18.54亿1232.37亿1208.20亿11.09亿10.87亿+3.96%+8.83%+22.42%+3.56%-2.61%+66.07%+30.63%
27NFLX奈飞
763.890+76.240+11.09%1597.41万120.71亿3278.35亿3255.51亿4.29亿4.26亿+5.69%+6.14%+8.97%+20.47%+36.53%+90.52%+56.89%
28KO可口可乐
70.440+0.540+0.77%1508.75万10.60亿3035.87亿2730.70亿43.10亿38.77亿+1.25%+0.38%-1.68%+7.35%+15.21%+33.08%+22.26%
29CMCSA康卡斯特
41.930-0.300-0.71%1418.82万5.96亿1623.74亿1610.25亿38.73亿38.40亿+1.62%+1.80%+5.32%+10.47%+9.63%+0.77%-1.50%
30UBER优步
79.160-0.740-0.93%1418.67万11.24亿1663.10亿1659.00亿21.01亿20.96亿-8.32%+6.57%+7.06%+20.41%+17.45%+84.26%+28.57%
31C花旗集团
62.850-1.120-1.75%1384.12万8.73亿1188.68亿1149.83亿18.91亿18.29亿-4.40%+0.34%+1.14%-1.42%+2.81%+64.96%+25.62%
32KMI金德尔摩根
24.950+0.130+0.52%1367.06万3.40亿554.30亿483.03亿22.22亿19.36亿+1.01%+5.63%+14.50%+20.00%+35.94%+56.35%+47.99%
33KVUEKenvue
21.720+0.270+1.26%1330.97万2.88亿415.97亿415.34亿19.15亿19.12亿+1.21%-1.99%-5.65%+20.17%+16.28%+14.62%+4.00%
34GOOG谷歌-C
165.050+0.540+0.33%1309.13万21.64亿2.03万亿1.81万亿123.10亿109.84亿+0.32%-2.08%+0.25%-2.30%-1.46%+21.00%+17.40%
35VZVerizon
43.990+0.140+0.32%1305.84万5.74亿1851.77亿1848.87亿42.10亿42.03亿+2.30%+1.12%+0.78%+11.83%+13.27%+48.63%+24.46%
36XOM埃克森美孚
120.010-0.340-0.28%1289.86万15.46亿5331.84亿5322.37亿44.43亿44.35亿-2.91%-3.86%+4.11%+3.02%+1.94%+11.83%+23.12%
37HAL哈里伯顿
28.330-0.610-2.11%1266.06万3.59亿250.11亿248.69亿8.83亿8.78亿-8.08%-8.88%-3.87%-16.59%-26.35%-31.36%-20.40%
38WMT沃尔玛
81.310+0.420+0.52%1232.41万10.01亿6535.90亿3518.18亿80.38亿43.27亿+1.51%+0.46%+2.85%+16.45%+35.83%+55.73%+56.24%
39RF地区金融
23.820-0.160-0.67%1119.15万2.67亿217.00亿216.05亿9.11亿9.07亿+0.55%+4.29%+3.07%+6.77%+23.94%+73.48%+27.45%
40USB美国合众银行
49.160-0.810-1.62%1098.36万5.42亿767.39亿765.10亿15.61亿15.56亿+6.27%+9.98%+8.03%+10.24%+21.89%+66.43%+17.61%
41KEYKeyCorp
17.350+0.100+0.58%1072.88万1.86亿171.98亿171.13亿9.91亿9.86亿+0.75%+3.40%+1.34%+8.88%+20.94%+85.93%+25.52%
42HPE慧与科技
20.690-0.250-1.19%1042.92万2.15亿268.69亿267.48亿12.99亿12.93亿+0.10%+0.34%+9.99%+7.14%+22.03%+39.75%+24.37%
43APH安费诺
67.460-0.080-0.12%1015.92万6.86亿812.41亿806.84亿12.04亿11.96亿+2.90%+8.11%+2.35%+9.52%+10.94%+70.38%+36.96%
44KDPKeurig Dr Pepper
36.940+0.440+1.21%953.56万3.50亿500.94亿389.65亿13.56亿10.55亿+1.54%+1.51%-0.78%+11.92%+10.99%+32.35%+13.80%
45MRK默沙东
108.700-1.050-0.96%952.30万10.38亿2755.34亿2746.33亿25.35亿25.27亿-0.94%-0.97%-7.23%-13.05%-15.40%+8.68%+1.62%
46GM通用汽车
49.180-0.200-0.41%950.01万4.68亿552.74亿550.75亿11.24亿11.20亿+2.74%+7.66%+0.61%+11.72%+7.37%+67.64%+38.03%
47OXY西方石油
51.660-0.060-0.12%943.37万4.86亿467.84亿466.22亿9.06亿9.02亿-5.66%-7.35%+0.04%-14.29%-23.68%-19.56%-12.48%
48FITB五三银行
44.670-0.700-1.54%896.66万3.98亿302.09亿300.34亿6.76亿6.72亿+1.89%+6.10%+4.21%+7.72%+22.98%+99.28%+33.23%
49SCHW嘉信理财
71.360-0.550-0.76%894.84万6.41亿1305.42亿1097.16亿18.29亿15.38亿+5.44%+10.21%+9.13%+8.16%-3.59%+42.52%+4.90%
50MNST怪物饮料
54.050+0.610+1.14%891.76万4.82亿529.41亿376.93亿9.79亿6.97亿+5.34%+6.08%+5.61%+7.88%-0.15%+8.14%-6.18%