1NVDA英伟达
117.000-4.440-3.66%3.02亿356.07亿2.87万亿2.75万亿245.30亿235.42亿-3.20%+1.22%+8.34%-8.73%+34.45%+168.97%+136.33%
2TSLA特斯拉
258.020-3.610-1.38%8739.76万223.11亿8242.81亿7166.98亿31.95亿27.78亿+1.47%+13.23%+22.52%+2.01%+50.22%+4.66%+3.84%
3INTC英特尔
22.690-0.770-3.28%8634.44万19.62亿970.22亿968.69亿42.76亿42.69亿-0.53%+5.68%+12.89%-32.82%-38.37%-35.36%-54.24%
4F福特汽车
10.750+0.190+1.80%6396.30万6.86亿427.34亿418.23亿39.75亿38.90亿-1.10%-1.38%-2.09%-15.89%-15.39%-4.51%-6.90%
5AAPL苹果
226.210-6.790-2.91%6328.50万143.01亿3.44万亿3.43万亿152.04亿151.80亿-0.51%+4.35%+1.54%-0.59%+35.17%+31.89%+17.94%
6PLTRPalantir
36.460-0.740-1.99%5285.80万19.38亿816.50亿746.21亿22.39亿20.47亿-1.19%+0.03%+19.50%+31.62%+62.62%+144.70%+112.35%
7CCL嘉年华邮轮
18.020-0.460-2.49%4515.43万8.12亿241.80亿205.59亿13.42亿11.41亿-3.79%-0.06%+10.28%+2.62%+20.54%+41.44%-2.80%
8AMZN亚马逊
185.130-1.200-0.64%3604.49万66.58亿1.94万亿1.73万亿104.96亿93.60亿-4.55%-0.94%+5.04%-7.11%-0.44%+48.44%+21.84%
9MU美光科技
100.310-3.400-3.28%3430.98万34.48亿1112.28亿1090.37亿11.09亿10.87亿+6.71%+13.05%+13.24%-23.25%-17.84%+48.61%+17.76%
10TAT&T
22.130+0.130+0.59%3270.55万7.21亿1586.77亿1583.72亿71.70亿71.56亿+2.50%+1.61%+8.32%+19.41%+34.26%+59.97%+38.27%
11AMD美国超微公司
159.750-4.330-2.64%3183.19万51.08亿2585.52亿2561.44亿16.18亿16.03亿+0.90%+5.92%+16.66%-10.60%-4.42%+59.62%+8.37%
12PFE辉瑞
28.670-0.270-0.93%3072.51万8.82亿1624.64亿1622.37亿56.67亿56.59亿-2.81%-3.89%+1.31%+4.10%+12.13%-10.44%+4.06%
13SMCI超微电脑
40.550-1.090-2.62%3060.40万12.59亿237.45亿176.28亿5.86亿4.35亿-12.53%-7.71%-8.21%-54.91%-55.37%+50.20%+42.65%
14GOOGL谷歌-A
166.990+1.140+0.69%2833.81万47.24亿2.06万亿1.84万亿123.10亿110.27亿+2.90%+4.81%+6.26%-11.54%+7.21%+26.41%+19.84%
15OXY西方石油
53.250+1.710+3.32%2790.04万14.78亿482.24亿480.57亿9.06亿9.02亿+1.62%+2.29%-3.47%-12.26%-22.14%-13.48%-9.78%
16BAC美国银行
39.220-0.460-1.16%2629.12万10.33亿3043.31亿3032.79亿77.60亿77.33亿-0.58%-0.83%-3.01%-2.82%+8.37%+55.60%+18.79%
17WBDWarner Bros Discovery
8.160-0.090-1.09%2543.93万2.09亿200.08亿180.09亿24.52亿22.07亿-1.92%-3.43%+10.87%+14.77%-1.92%-21.16%-28.30%
18AVGO博通
167.470-5.030-2.92%2377.04万39.86亿7821.81亿7713.13亿46.71亿46.06亿-4.22%+3.42%+9.97%-3.76%+27.47%+108.70%+51.65%
19XOM埃克森美孚
119.930+2.710+2.31%2323.59万27.79亿5328.28亿5318.88亿44.43亿44.35亿+2.46%+5.04%+3.86%+7.77%-0.26%+7.17%+23.04%
20NKE耐克
89.130+0.730+0.83%2062.34万18.11亿1336.38亿1054.82亿14.99亿11.83亿+1.91%+10.53%+9.60%+22.56%+0.99%-4.82%-16.92%
21WBA沃尔格林-联合博姿
8.700-0.260-2.90%1993.69万1.74亿75.10亿62.15亿8.63亿7.14亿+1.99%-3.97%-3.01%-17.68%-49.88%-58.53%-65.02%
22MSFT微软
420.690-9.610-2.23%1909.29万80.51亿3.13万亿3.12万亿74.33亿74.23亿-1.98%-3.32%+2.75%-9.61%-0.25%+35.25%+12.49%
23GOOG谷歌-C
168.420+1.230+0.74%1862.95万31.31亿2.07万亿1.85万亿123.10亿109.84亿+2.92%+5.08%+6.33%-11.46%+7.09%+26.66%+19.80%
24HAL哈里伯顿
29.930+0.880+3.03%1844.64万5.50亿264.23亿262.74亿8.83亿8.78亿-0.13%+2.15%+0.84%-9.36%-26.41%-23.78%-15.90%
25CMCSA康卡斯特
41.700-0.070-0.17%1822.64万7.60亿1614.83亿1601.42亿38.73亿38.40亿+0.85%+6.16%+5.57%+11.71%+5.85%-1.88%-2.77%
26VZVerizon
45.210+0.300+0.67%1753.64万7.90亿1903.12亿1900.15亿42.10亿42.03亿+1.23%+2.56%+5.31%+10.64%+13.40%+51.65%+25.95%
27BMY施贵宝
52.900+1.160+2.24%1743.62万9.17亿1072.49亿1070.55亿20.27亿20.24亿+3.85%+6.89%+4.71%+32.28%+6.79%-2.97%+7.11%
28CSCO思科
52.740-0.480-0.90%1662.18万8.75亿2104.71亿2101.61亿39.91亿39.85亿+0.42%+4.21%+5.35%+14.50%+8.09%+0.74%+6.98%
29CVS西维斯健康
61.540-1.340-2.13%1628.59万10.02亿774.16亿772.13亿12.58亿12.55亿+5.96%+6.42%+7.25%+9.40%-11.68%-7.65%-19.69%
30WMT沃尔玛
81.270+0.520+0.64%1605.42万13.02亿6532.69亿3516.45亿80.38亿43.27亿+0.74%+3.40%+5.31%+16.97%+34.91%+55.33%+56.16%
31KMI金德尔摩根
22.590+0.500+2.26%1569.81万3.53亿501.38亿436.85亿22.19亿19.34亿+1.67%+4.78%+4.78%+14.98%+27.26%+49.38%+33.99%
32METAMeta Platforms
576.470+4.030+0.70%1525.93万88.02亿1.46万亿1.25万亿25.30亿21.65亿+2.33%+7.49%+12.75%+9.01%+11.11%+92.14%+63.36%
33GM通用汽车
44.880+0.040+0.09%1515.72万6.80亿504.42亿502.60亿11.24亿11.20亿-6.64%-5.56%-7.06%-3.35%+2.67%+44.60%+25.96%
34HPE慧与科技
19.950-0.510-2.49%1480.24万2.96亿259.08亿257.80亿12.99亿12.92亿+5.67%+10.40%+5.42%-3.82%+12.30%+21.22%+19.92%
35SLB斯伦贝谢
43.140+1.190+2.84%1471.65万6.32亿612.52亿610.50亿14.20亿14.15亿+0.37%+3.95%+2.68%-6.09%-19.37%-24.65%-15.55%
36NCLH挪威邮轮
19.910-0.600-2.93%1415.04万2.82亿87.54亿86.90亿4.40亿4.36亿-5.01%+0.76%+13.06%+9.88%+8.21%+25.62%-0.65%
37KVUEKenvue
22.780-0.350-1.51%1364.05万3.11亿436.28亿435.61亿19.15亿19.12亿-1.43%-2.61%+3.08%+26.03%+14.85%+18.71%+9.08%
38C花旗集团
61.810-0.790-1.26%1355.01万8.36亿1179.21亿1141.02亿19.08亿18.46亿+0.72%+4.25%+0.57%-3.61%+4.60%+61.50%+23.54%
39CTRACoterra Energy
24.150+0.200+0.84%1346.60万3.26亿178.53亿175.74亿7.39亿7.28亿+1.64%+4.95%+0.96%-8.30%-12.89%-5.37%-3.04%
40KO可口可乐
71.710-0.150-0.21%1329.45万9.57亿3090.61亿2779.97亿43.10亿38.77亿+0.53%-0.13%-1.11%+14.68%+23.49%+34.71%+24.46%
41DVN戴文能源
39.760+0.640+1.64%1261.87万5.01亿248.98亿246.95亿6.26亿6.21亿-3.05%-1.73%-6.55%-13.58%-25.68%-9.03%-9.73%
42BA波音
154.220+2.180+1.43%1258.88万19.28亿950.25亿863.74亿6.16亿5.60亿-1.02%-1.39%-4.22%-17.01%-11.69%-18.37%-40.83%
43LVS金沙集团
51.830+1.490+2.96%1214.22万6.29亿381.69亿193.94亿7.36亿3.74亿+16.79%+25.19%+34.00%+25.71%+0.90%+17.94%+6.76%
44HBAN亨廷顿银行
14.320-0.380-2.59%1146.50万1.65亿207.99亿206.32亿14.52亿14.41亿-1.31%-1.72%-2.08%+11.42%+7.93%+52.38%+16.61%
45APA阿帕奇石油
25.660+1.200+4.91%1130.75万2.89亿94.92亿94.42亿3.70亿3.68亿+1.26%+1.62%-4.04%-10.33%-25.64%-33.36%-26.76%
46WFC富国银行
55.390-1.100-1.95%1106.94万6.15亿1885.35亿1881.21亿34.04亿33.96亿+2.27%+1.61%-5.11%-5.42%-1.41%+47.49%+14.85%
47KDPKeurig Dr Pepper
37.190-0.290-0.77%1105.75万4.13亿504.33亿392.30亿13.56亿10.55亿-1.09%-0.21%+0.73%+15.89%+22.86%+22.79%+14.57%
48CSXCSX运输
34.520-0.010-0.03%1063.85万3.66亿669.25亿667.53亿19.39亿19.34亿+1.11%+1.32%-0.17%+3.75%-1.81%+13.74%+0.60%
49PYPLPayPal
77.470-0.560-0.72%1060.87万8.21亿792.00亿789.87亿10.22亿10.20亿-1.11%+7.94%+7.60%+31.11%+17.59%+35.20%+26.15%
50DAL达美航空
49.960-0.830-1.63%1054.60万5.26亿322.45亿320.81亿6.45亿6.42亿+4.52%+7.03%+17.91%+8.16%+8.63%+43.28%+25.16%