1NVDA英伟达
141.250+0.730+0.52%1.58亿222.21亿3.46万亿3.33万亿245.30亿235.42亿-1.63%+7.33%+20.73%+40.63%+56.26%+246.51%+185.31%
2F福特汽车
10.410-0.960-8.44%1.56亿16.24亿413.72亿404.89亿39.74亿38.89亿-6.30%-3.97%-3.16%+8.88%-12.99%+12.71%-9.85%
3PFE辉瑞
28.460-0.400-1.39%1.02亿29.17亿1612.74亿1610.46亿56.67亿56.59亿-1.32%-3.33%-0.73%-4.30%+3.63%-1.38%+3.29%
4INTC英特尔
22.900-0.020-0.09%8342.22万19.08亿979.20亿977.65亿42.76亿42.69亿+2.23%+1.06%+0.93%+14.60%-23.18%-36.21%-53.82%
5TSLA特斯拉
259.520-2.990-1.14%8052.18万209.00亿8330.75亿7208.55亿32.10亿27.78亿+19.06%+18.19%+0.58%+30.49%+48.53%+29.22%+4.44%
6AMD美国超微公司
166.250+6.330+3.96%7189.60万117.01亿2690.73亿2665.66亿16.18亿16.03亿+7.89%+6.14%+4.07%+23.31%+8.22%+68.78%+12.78%
7BA波音
152.980+2.290+1.52%6638.77万101.22亿945.72亿894.72亿6.18亿5.85亿-4.32%+0.41%-0.80%-8.41%-15.18%-18.11%-41.31%
8KDPKeurig Dr Pepper
32.880-0.980-2.89%5511.55万18.08亿446.00亿346.95亿13.56亿10.55亿-10.94%-10.94%-11.59%-3.55%-1.21%+11.28%+1.29%
9GOOGL谷歌-A
169.680+2.960+1.78%4216.90万72.14亿2.08万亿1.86万亿122.64亿109.38亿+2.75%+2.55%+1.61%+6.69%+0.43%+37.09%+21.77%
10AMZN亚马逊
190.830+2.440+1.30%3569.02万67.93亿2.00万亿1.79万亿104.96亿93.60亿+0.60%+1.67%+3.08%+18.51%+1.51%+43.38%+25.60%
11AAPL苹果
233.670+0.270+0.12%3541.72万82.73亿3.55万亿3.55万亿152.04亿151.79亿-0.93%-0.08%+3.30%+11.79%+28.19%+37.54%+21.83%
12SMCI超微电脑
49.120+1.400+2.93%3523.48万17.19亿287.63亿213.54亿5.86亿4.35亿+6.85%+2.85%+21.13%-19.32%-40.29%+105.12%+72.80%
13PYPLPayPal
80.280-3.310-3.96%3520.64万28.03亿804.84亿802.55亿10.03亿10.00亿-0.78%+0.92%+3.63%+32.78%+25.81%+54.98%+30.73%
14TAT&T
22.180+0.070+0.32%3271.11万7.27亿1591.48亿1587.27亿71.75亿71.56亿+3.16%+3.11%+1.51%+18.80%+33.26%+52.93%+40.36%
15GOOG谷歌-C
171.140+2.800+1.66%2891.61万49.84亿2.10万亿1.87万亿122.64亿109.38亿+2.59%+2.54%+1.62%+6.68%+0.23%+36.92%+21.74%
16CCL嘉年华邮轮
22.100+0.180+0.82%2796.98万6.17亿296.55亿268.94亿13.42亿12.17亿+3.03%+2.55%+22.64%+53.47%+54.55%+92.84%+19.20%
17PLTRPalantir
44.930-0.040-0.09%2615.47万11.72亿1006.19亿924.98亿22.39亿20.59亿+4.63%+5.89%+23.23%+86.51%+108.40%+203.58%+161.68%
18CMG奇波雷墨西哥烧烤
60.490-0.110-0.18%2395.92万14.40亿824.87亿822.01亿13.64亿13.59亿+1.02%+1.14%+5.81%+15.93%-4.99%+55.73%+32.25%
19AVGO博通
179.240+7.220+4.20%2370.23万42.07亿8371.54亿8255.23亿46.71亿46.06亿-0.08%+1.85%+7.03%+26.57%+36.12%+116.32%+62.31%
20BAC美国银行
42.530-0.090-0.21%2231.35万9.50亿3263.28亿3258.60亿76.73亿76.62亿+0.54%+0.93%+8.44%+16.80%+14.21%+65.97%+28.81%
21CMCSA康卡斯特
42.070+0.230+0.55%2109.15万8.88亿1629.16亿1615.63亿38.73亿38.40亿+1.26%-0.09%+1.64%+8.18%+9.43%+4.95%-1.17%
22NEE新纪元能源
79.560-3.310-3.99%1923.29万15.41亿1636.08亿1626.51亿20.56亿20.44亿-4.95%-3.90%-6.70%+4.43%+10.63%+40.64%+33.90%
23CSCO思科
55.680+0.400+0.72%1881.01万10.48亿2219.41亿2216.11亿39.86亿39.80亿-1.63%+2.96%+6.38%+25.40%+17.89%+10.29%+13.80%
24WBA沃尔格林-联合博姿
9.350-0.090-0.95%1778.85万1.68亿80.84亿66.93亿8.65亿7.16亿-3.91%-10.27%+7.47%-10.70%-43.66%-52.33%-62.40%
25MSFT微软
431.950+5.360+1.26%1764.41万76.04亿3.21万亿3.21万亿74.34亿74.23亿+1.04%+3.15%+2.68%+9.51%+5.60%+28.72%+15.50%
26WBDWarner Bros Discovery
7.550-0.060-0.79%1687.39万1.28亿185.12亿166.63亿24.52亿22.07亿+0.27%-0.66%-7.48%-4.19%-3.21%-24.04%-33.66%
27KO可口可乐
65.560-1.110-1.66%1652.59万10.87亿2824.19亿2541.52亿43.08亿38.77亿-5.60%-6.80%-8.58%-3.07%+5.84%+19.65%+13.79%
28SLB斯伦贝谢
40.430-0.960-2.32%1589.56万6.44亿570.93亿569.06亿14.12亿14.08亿-3.58%-5.87%-6.28%-7.03%-14.43%-25.64%-20.85%
29MU美光科技
108.180+1.790+1.68%1516.46万16.29亿1199.44亿1175.92亿11.09亿10.87亿+0.33%+3.70%+7.97%+19.79%-9.17%+62.57%+27.17%
30VZVerizon
41.330-0.290-0.70%1507.23万6.24亿1739.84亿1737.39亿42.10亿42.04亿-0.41%-5.51%-7.16%+5.46%+8.06%+25.49%+16.94%
31XOM埃克森美孚
117.280-1.620-1.36%1473.10万17.33亿5210.55亿5201.30亿44.43亿44.35亿-2.83%-2.55%-2.21%+3.01%+2.61%+14.69%+20.32%
32UBER优步
79.210+1.520+1.96%1446.96万11.47亿1664.15亿1660.05亿21.01亿20.96亿-1.49%-4.80%+6.69%+35.45%+19.29%+83.02%+28.65%
33GM通用汽车
51.540-1.190-2.26%1380.76万7.12亿566.73亿564.64亿11.00亿10.96亿-4.08%+7.71%+14.84%+29.33%+15.00%+84.78%+44.65%
34GLW康宁
49.030+2.190+4.68%1339.68万6.69亿399.10亿380.02亿8.14亿7.75亿+3.64%+7.15%+10.08%+30.72%+46.59%+89.32%+64.76%
35WFC富国银行
65.300-0.310-0.47%1320.55万8.66亿2222.66亿2217.90亿34.04亿33.96亿+0.76%+3.60%+17.89%+26.25%+8.08%+69.07%+35.40%
36C花旗集团
64.690+0.530+0.83%1313.41万8.48亿1223.48亿1183.50亿18.91亿18.29亿+1.78%+3.27%+4.66%+15.09%+4.08%+70.61%+29.30%
37KVUEKenvue
22.780-0.100-0.44%1310.92万2.99亿436.28亿435.61亿19.15亿19.12亿-0.65%+4.69%0.00%+26.45%+12.47%+27.58%+9.08%
38CSXCSX运输
33.250-0.010-0.03%1308.33万4.37亿641.20亿639.53亿19.28亿19.23亿-1.77%-6.34%-3.68%+1.12%-2.14%+12.94%-3.10%
39METAMeta Platforms
593.280+15.120+2.62%1301.91万76.67亿1.50万亿1.29万亿25.30亿21.80亿+1.94%+1.20%+2.92%+24.83%+25.78%+97.52%+68.12%
40NEM纽曼矿业
47.800-0.560-1.16%1290.90万6.22亿544.18亿542.86亿11.38亿11.36亿-18.54%-14.15%-11.71%+2.13%+16.33%+31.27%+17.67%
41NCLH挪威邮轮
24.110+0.310+1.30%1264.05万3.04亿106.01亿105.22亿4.40亿4.36亿+0.79%-0.78%+21.09%+57.27%+49.84%+77.28%+20.31%
42LRCX泛林集团
78.310+2.860+3.79%1254.08万9.75亿1007.60亿1003.68亿12.87亿12.82亿+7.27%+2.55%-1.79%+1.97%-13.82%+34.45%+0.69%
43AESAES发电
16.520-0.530-3.11%1121.57万1.85亿117.44亿116.81亿7.11亿7.07亿-2.82%-5.11%-18.38%+1.41%-13.88%+14.21%-11.60%
44DHI霍顿房屋
167.320-13.060-7.24%1049.65万17.02亿542.16亿536.99亿3.24亿3.21亿-7.25%-11.66%-13.18%-3.69%+13.44%+61.59%+10.74%
45KEYKeyCorp
17.380-0.170-0.97%1025.27万1.79亿172.28亿171.43亿9.91亿9.86亿+1.22%-0.63%+7.02%+24.60%+18.81%+80.23%+25.74%
46KMI金德尔摩根
24.630-0.170-0.69%1008.98万2.49亿547.19亿476.83亿22.22亿19.36亿-0.73%-0.53%+9.03%+22.66%+32.70%+59.08%+46.09%
47HPE慧与科技
19.870+0.140+0.71%970.94万1.93亿258.05亿256.88亿12.99亿12.93亿-0.10%-4.19%-0.40%+15.34%+17.19%+32.90%+19.44%
48WMT沃尔玛
81.700-1.050-1.27%968.24万7.95亿6567.25亿3535.06亿80.38亿43.27亿-0.39%+0.06%+0.53%+21.22%+36.35%+52.02%+56.99%
49DAL达美航空
57.340+1.960+3.54%952.41万5.40亿370.00亿368.20亿6.45亿6.42亿+4.64%+8.74%+15.11%+51.62%+10.60%+85.47%+44.07%
50LUV西南航空
31.030+0.730+2.41%944.47万2.91亿186.10亿165.07亿6.00亿5.32亿+1.77%+1.77%+3.85%+31.73%+15.59%+42.95%+9.36%