1NVDA英伟达
135.340-1.580-1.15%2.26亿302.81亿3.31万亿3.18万亿244.90亿235.02亿-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%
1AMZN亚马逊
205.740-2.120-1.02%2806.16万57.83亿2.16万亿1.93万亿105.15亿93.80亿+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%
2SMCI超微电脑
35.070+0.640+1.86%6326.13万22.40亿205.36亿175.57亿5.86亿5.01亿+35.93%+72.50%+6.05%-17.18%-54.40%+28.24%+23.37%
3TSLA特斯拉
332.890-5.340-1.58%5789.64万192.87亿1.07万亿9246.51亿32.10亿27.78亿-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%
4INTC英特尔
23.650-0.400-1.66%5399.23万12.66亿1020.02亿1009.66亿43.13亿42.69亿-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%
5DELL戴尔科技
124.380-17.360-12.25%3808.97万47.32亿873.63亿386.91亿7.02亿3.11亿-7.15%-7.54%-3.88%+14.45%-3.63%+66.48%+65.11%
6AAPL苹果
234.930-0.130-0.06%3349.84万78.65亿3.55万亿3.55万亿151.16亿150.91亿+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%
7TAT&T
23.270+0.180+0.78%3320.63万7.72亿1669.69亿1665.28亿71.75亿71.56亿+1.93%+4.35%+5.68%+14.58%+32.17%+49.12%+47.25%
8AMD美国超微公司
136.240-1.480-1.07%3017.53万40.75亿2210.91亿2184.48亿16.23亿16.03亿-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%
9F福特汽车
11.1000.0000.00%2847.42万3.17亿441.15亿431.73亿39.74亿38.89亿+3.45%0.00%+7.46%+2.75%-5.96%+15.76%-2.57%
10PFE辉瑞
25.830+0.060+0.23%2824.21万7.29亿1463.78亿1461.64亿56.67亿56.59亿+3.57%-3.33%-8.02%-7.60%-6.92%-10.04%-4.79%
11AMZN亚马逊
205.740-2.120-1.02%2806.16万57.83亿2.16万亿1.93万亿105.15亿93.80亿+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%
12HPQ惠普
34.660-4.440-11.36%2742.38万9.46亿334.02亿333.06亿9.64亿9.61亿-5.51%-5.84%-5.15%-1.08%-3.39%+22.22%+18.09%
13WBDWarner Bros Discovery
10.380+0.270+2.67%2606.01万2.70亿254.64亿229.09亿24.53亿22.07亿+4.32%+6.79%+33.59%+41.80%+25.51%-0.67%-8.79%
14BAC美国银行
47.770+0.020+0.04%2327.84万11.13亿3665.33亿3660.08亿76.73亿76.62亿+3.71%+4.14%+12.90%+18.72%+20.87%+59.78%+44.69%
15WFC富国银行
77.210-0.140-0.18%1979.39万15.25亿2570.70亿2565.03亿33.29亿33.22亿+4.93%+6.10%+18.72%+33.61%+34.08%+77.74%+61.02%
16AVGO博通
159.670-5.070-3.08%1972.27万31.45亿7457.51亿7353.89亿46.71亿46.06亿-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%
17AMCRAmcor
10.500+0.110+1.06%1936.39万2.03亿151.76亿150.88亿14.45亿14.37亿+2.82%+5.16%-3.88%-5.11%+7.40%+16.43%+14.49%
18GOOGL谷歌-A
169.230+0.110+0.07%1926.65万32.58亿2.07万亿1.85万亿122.41亿109.38亿-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%
19MSFT微软
422.990-5.000-1.17%1833.24万77.71亿3.14万亿3.14万亿74.35亿74.23亿+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%
20MU美光科技
98.200-3.600-3.54%1704.64万16.74亿1088.79亿1067.43亿11.09亿10.87亿-0.17%-1.72%-5.65%+10.12%-24.87%+29.62%+15.44%
21AESAES发电
12.990+0.410+3.26%1671.63万2.17亿92.36亿91.85亿7.11亿7.07亿-2.18%-4.63%-20.05%-22.51%-33.29%-21.42%-29.75%
22CMCSA康卡斯特
42.560-0.080-0.19%1623.61万6.93亿1628.58亿1611.00亿38.27亿37.85亿-1.00%-3.07%+0.76%+10.88%+10.96%+4.66%-0.02%
23HPE慧与科技
20.800-1.330-6.01%1617.40万3.38亿270.12亿268.91亿12.99亿12.93亿-1.79%-4.81%+2.26%+11.61%+5.22%+26.54%+25.03%
24WMT沃尔玛
91.880+0.570+0.62%1435.89万13.19亿7385.55亿3975.53亿80.38亿43.27亿+5.39%+7.46%+12.89%+18.95%+39.86%+79.44%+76.55%
25WBA沃尔格林-联合博姿
9.060+0.330+3.78%1382.79万1.24亿78.33亿64.77亿8.65亿7.15亿+9.95%+3.38%+1.03%+7.92%-39.66%-50.85%-62.46%
26KO可口可乐
64.430-0.120-0.19%1326.34万8.57亿2775.51亿2497.72亿43.08亿38.77亿+2.29%+2.27%-2.26%-10.60%+2.29%+12.76%+11.83%
27UBER优步
71.620+0.060+0.08%1296.78万9.33亿1508.11亿1500.98亿21.06亿20.96亿+2.90%+0.65%-9.83%+0.08%+3.33%+27.03%+16.32%
28CSCO思科
59.290-0.300-0.50%1270.33万7.53亿2361.38亿2359.79亿39.83亿39.80亿+3.11%+0.19%+6.66%+20.21%+31.45%+26.54%+21.18%
29GOOG谷歌-C
170.820+0.200+0.12%1243.34万21.23亿2.09万亿1.87万亿122.41亿109.38亿-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%
30VZVerizon
44.380+0.010+0.02%1237.24万5.51亿1868.23亿1865.72亿42.10亿42.04亿+5.12%+7.88%+7.51%+8.66%+11.90%+23.50%+25.57%
31KVUEKenvue
24.130+0.010+0.04%1166.69万2.82亿462.63亿461.43亿19.17亿19.12亿+1.47%+4.28%+6.37%+8.18%+33.99%+22.98%+16.69%
32GM通用汽车
55.500+0.710+1.30%1138.68万6.33亿610.28亿608.03亿11.00亿10.96亿+1.15%-3.83%+6.79%+14.84%+21.70%+77.06%+55.77%
33PARA派拉蒙环球-B
10.770+0.130+1.22%1126.63万1.21亿71.83亿64.67亿6.67亿6.01亿+1.80%-3.49%+1.03%+3.45%-9.45%-23.75%-26.15%
34XOM埃克森美孚
117.660-0.310-0.26%1107.91万13.07亿5171.27亿5161.88亿43.95亿43.87亿-2.21%-2.34%+1.69%+4.06%+6.13%+18.64%+21.95%
35CRWDCrowdStrike
347.590-16.710-4.59%1080.77万37.48亿856.15亿802.12亿2.46亿2.31亿-0.73%-0.08%+13.06%+34.04%-0.44%+46.67%+36.14%
36WDC西部数据
71.500-1.520-2.08%1028.45万7.35亿247.18亿246.02亿3.46亿3.44亿+12.00%+13.98%+6.68%+13.58%-4.64%+48.00%+36.53%
37MRK默沙东
103.120+1.500+1.48%980.22万10.09亿2608.56亿2605.35亿25.30亿25.27亿+5.83%+4.69%-1.63%-10.35%-20.08%+3.29%-3.60%
38C花旗集团
70.160+0.410+0.59%973.61万6.82亿1326.91亿1283.57亿18.91亿18.29亿+2.75%+1.84%+9.74%+16.11%+15.68%+57.86%+41.47%
39CCL嘉年华邮轮
25.140-0.200-0.79%913.13万2.31亿337.34亿305.94亿13.42亿12.17亿+0.24%+2.40%+13.45%+55.67%+50.54%+66.93%+35.60%
40HBAN亨廷顿银行
18.000-0.140-0.77%900.15万1.63亿261.51亿259.35亿14.53亿14.41亿+3.03%+2.62%+14.36%+23.51%+37.49%+67.56%+46.58%
41PCG太平洋煤电
21.630+0.120+0.56%878.64万1.90亿462.35亿461.25亿21.38亿21.32亿+2.51%+1.64%+7.13%+5.93%+19.96%+26.26%+20.17%
42NKE耐克
78.340+0.730+0.94%871.35万6.84亿1166.09亿918.61亿14.88亿11.73亿+6.79%+2.38%+2.47%-3.31%-18.50%-27.86%-26.98%
43NEE新纪元能源
78.520+1.030+1.33%868.99万6.84亿1614.69亿1610.34亿20.56亿20.51亿+2.82%+6.47%-0.06%-2.51%+5.53%+38.11%+33.04%
44KDPKeurig Dr Pepper
32.580-0.070-0.21%845.46万2.75亿441.93亿366.26亿13.56亿11.24亿+1.69%-2.92%-1.24%-11.95%-4.74%+5.93%+0.37%
45ORCL甲骨文
182.700-7.670-4.03%836.88万15.41亿5062.73亿2954.29亿27.71亿16.17亿-4.22%-3.65%+4.66%+30.10%+45.83%+59.14%+75.41%
46SLB斯伦贝谢
43.660+0.180+0.41%829.72万3.63亿616.55亿614.62亿14.12亿14.08亿+0.30%+0.16%+8.74%+5.66%-1.36%-14.12%-14.53%
47DIS迪士尼
117.600+2.150+1.86%814.24万9.54亿2129.66亿2126.74亿18.11亿18.08亿+2.92%+14.49%+23.69%+31.76%+16.35%+27.88%+30.85%
48KMI金德尔摩根
28.070-0.020-0.07%812.72万2.28亿623.61亿543.43亿22.22亿19.36亿+0.25%+4.74%+14.33%+32.64%+46.69%+69.12%+68.45%
49HAL哈里伯顿
31.880+0.070+0.22%787.73万2.52亿280.07亿278.50亿8.79亿8.74亿+2.25%+5.60%+15.13%+8.36%-5.92%-12.17%-10.43%
50LRCX泛林集团
71.570-1.120-1.54%784.67万5.60亿920.88亿917.27亿12.87亿12.82亿+2.17%-3.09%-6.38%-6.08%-25.28%+0.96%-7.97%