1NVDA英伟达
117.870+4.500+3.97%2.93亿346.95亿2.89万亿2.77万亿245.30亿235.39亿-1.07%+9.95%-8.26%-6.51%+30.48%+187.48%+138.09%
2TSLA特斯拉
243.920+16.720+7.36%1.02亿246.36亿7792.37亿6775.33亿31.95亿27.78亿+6.14%+5.97%+9.25%+30.19%+38.76%-4.61%-1.84%
3INTC英特尔
21.140+0.370+1.78%9908.79万21.11亿903.95亿902.52亿42.76亿42.69亿+9.19%+8.97%-1.26%-30.79%-51.64%-37.97%-57.37%
4AAPL苹果
228.870+8.180+3.71%6671.37万152.37亿3.48万亿3.47万亿152.04亿151.80亿+2.74%+2.92%+1.09%+9.60%+33.80%+32.26%+19.33%
5BAC美国银行
40.870+1.250+3.15%5791.64万23.61亿3171.34亿3160.38亿77.60亿77.33亿+5.39%+1.82%+6.15%+4.45%+9.13%+49.76%+23.77%
6F福特汽车
10.920-0.060-0.55%5237.30万5.77亿434.10亿424.84亿39.75亿38.90亿+2.82%+1.39%+0.65%-8.27%-15.48%-4.04%-5.43%
7AMD美国超微公司
156.740+8.450+5.70%4442.38万69.59亿2536.81亿2513.18亿16.18亿16.03亿+3.96%+12.41%-0.68%-2.19%-13.16%+63.08%+6.33%
8TAT&T
21.360-0.370-1.70%4093.46万8.74亿1531.56亿1528.63亿71.70亿71.57亿-1.07%+3.44%+9.31%+16.00%+25.20%+49.06%+33.46%
9AMZN亚马逊
189.870+3.440+1.85%3949.14万74.91亿1.99万亿1.78万亿104.96亿93.60亿+1.53%+6.73%+5.42%+1.89%+5.26%+46.81%+24.96%
10AAL美国航空
11.110+0.080+0.73%3450.92万3.86亿72.96亿71.98亿6.57亿6.48亿+2.11%+2.87%+6.83%-0.18%-27.62%-14.93%-19.14%
11AVGO博通
167.420+6.280+3.90%3240.67万54.49亿7819.48亿7710.21亿46.71亿46.05亿+2.07%+9.91%+1.32%+6.26%+27.14%+110.31%+51.61%
12GOOGL谷歌-A
162.140+2.330+1.46%2656.09万43.18亿2.00万亿1.79万亿123.10亿110.27亿+4.82%+3.25%-2.11%-11.78%+7.69%+24.61%+16.36%
13CCL嘉年华邮轮
18.760+0.400+2.18%2584.97万4.85亿245.78亿222.35亿13.10亿11.85亿+10.87%+16.16%+21.11%+5.27%+14.81%+29.83%+1.19%
14MU美光科技
89.250+1.900+2.18%2515.30万22.47亿989.64亿970.15亿11.09亿10.87亿+2.34%-0.16%-17.61%-36.70%-24.23%+32.09%+4.78%
15PCG太平洋煤电
19.600+0.090+0.46%2506.18万4.91亿418.94亿417.96亿21.37亿21.32亿-0.36%-4.85%+4.93%+11.43%+17.01%+13.89%+8.84%
16WBDWarner Bros Discovery
8.400-0.020-0.24%2445.17万2.07亿205.96亿185.39亿24.52亿22.07亿+9.66%+13.21%+9.38%+16.02%-3.78%-27.02%-26.19%
17VZVerizon
43.940+0.060+0.14%2309.15万10.09亿1849.66亿1846.77亿42.10亿42.03亿+0.18%+6.37%+7.04%+8.71%+8.16%+41.59%+22.41%
18PFE辉瑞
29.660-0.090-0.30%2263.18万6.73亿1680.74亿1678.39亿56.67亿56.59亿+1.71%+4.03%+2.17%+7.46%+10.03%-4.38%+7.65%
19HBAN亨廷顿银行
14.960+0.400+2.75%2208.63万3.30亿217.28亿215.54亿14.52亿14.41亿+6.48%+3.21%+8.47%+18.59%+9.76%+50.92%+21.83%
20C花旗集团
63.020+3.120+5.21%2185.13万13.61亿1202.29亿1163.36亿19.08亿18.46亿+9.92%+3.94%+4.11%+3.32%+1.49%+57.36%+25.96%
21MSFT微软
438.690+7.880+1.83%2167.20万95.13亿3.26万亿3.26万亿74.33亿74.23亿+2.74%+7.42%+3.43%-2.54%+4.65%+38.33%+17.30%
22PYPLPayPal
77.570+4.450+6.09%2164.52万16.67亿793.02亿790.89亿10.22亿10.20亿+10.25%+7.69%+8.55%+30.74%+15.79%+32.33%+26.31%
23WMT沃尔玛
78.040-0.990-1.25%2151.23万16.83亿6273.05亿3376.69亿80.38亿43.27亿-2.03%+1.40%+3.72%+16.08%+30.52%+46.55%+49.96%
24WFC富国银行
55.800+1.540+2.84%2139.84万11.92亿1899.30亿1895.14亿34.04亿33.96亿+8.20%-1.86%+0.61%-1.70%-2.43%+35.77%+15.70%
25UBER优步
75.280+1.780+2.42%1769.02万13.36亿1581.59亿1577.69亿21.01亿20.96亿+10.56%+5.66%+2.45%+5.46%-2.22%+68.79%+22.27%
26GOOG谷歌-C
163.240+2.430+1.51%1752.66万28.69亿2.01万亿1.79万亿123.10亿109.84亿+4.95%+3.06%-2.49%-11.92%+7.48%+24.58%+16.12%
27SLB斯伦贝谢
42.750+1.330+3.21%1711.02万7.32亿606.98亿604.98亿14.20亿14.15亿+7.41%+3.71%-2.65%-9.45%-20.99%-25.60%-16.31%
28HPE慧与科技
18.850+0.680+3.74%1708.22万3.22亿244.80亿243.59亿12.99亿12.92亿+12.60%+7.62%+0.56%-10.11%+7.73%+14.20%+13.31%
29FCX麦克莫兰銅金
45.140+1.220+2.78%1691.56万7.67亿648.60亿644.82亿14.37亿14.28亿+7.96%+9.03%+2.85%-9.24%-3.43%+22.91%+7.05%
30CMCSA康卡斯特
40.270+0.450+1.13%1686.67万6.83亿1559.46亿1546.50亿38.73亿38.40亿+2.44%+1.18%+0.83%+5.73%-5.65%-9.31%-6.11%
31CSCO思科
51.440+0.870+1.72%1627.23万8.37亿2052.83亿2049.85亿39.91亿39.85亿+3.69%+4.70%+1.96%+9.50%+4.80%-0.46%+4.34%
32METAMeta Platforms
559.100+21.150+3.93%1561.97万86.92亿1.41万亿1.21万亿25.30亿21.65亿+6.48%+8.28%+4.57%+9.60%+15.37%+89.63%+58.43%
33KEYKeyCorp
17.340+0.750+4.52%1498.78万2.58亿160.94亿160.02亿9.28亿9.23亿+7.70%+6.77%+6.77%+28.59%+12.62%+71.43%+25.45%
34HST美国豪斯特酒店
18.530+0.650+3.64%1480.91万2.74亿130.16亿128.40亿7.02亿6.93亿+7.73%+10.76%+9.52%+3.64%-9.39%+23.05%-2.80%
35WBA沃尔格林-联合博姿
8.980-0.030-0.33%1464.15万1.33亿77.52亿64.15亿8.63亿7.14亿+1.58%+2.75%-13.57%-41.44%-57.02%-55.00%-63.89%
36NKE耐克
80.980+0.080+0.10%1457.63万12.18亿1214.18亿958.37亿14.99亿11.83亿+3.29%+0.19%-3.16%-14.15%-13.11%-10.22%-24.52%
37NEE新纪元能源
82.290-1.990-2.36%1396.19万11.49亿1691.35亿1682.32亿20.55亿20.44亿-1.40%+2.44%+4.00%+13.49%+30.43%+26.75%+38.50%
38BKRBaker Hughes
36.360+1.690+4.87%1364.50万4.96亿361.21亿350.16亿9.93亿9.63亿+9.22%+6.60%+5.54%+4.97%+9.93%+6.40%+8.52%
39KO可口可乐
70.620-1.130-1.57%1362.48万9.66亿3043.63亿2737.72亿43.10亿38.77亿-0.18%-0.09%+2.21%+11.38%+17.12%+26.53%+22.57%
40KVUEKenvue
22.900-0.290-1.25%1362.25万3.13亿438.57亿437.91亿19.15亿19.12亿-0.78%+1.73%+5.58%+23.98%+8.89%+14.47%+9.65%
41AESAES发电
18.900-0.360-1.87%1360.31万2.59亿134.36亿133.64亿7.11亿7.07亿+4.30%+11.57%+6.96%+0.98%+7.48%+19.83%+1.14%
42GM通用汽车
48.620-0.040-0.08%1348.87万6.60亿546.45亿544.49亿11.24亿11.20亿+5.42%+1.23%+4.69%+5.02%+7.76%+50.28%+36.46%
43XOM埃克森美孚
116.000+1.420+1.24%1265.69万14.73亿5153.68亿5144.59亿44.43亿44.35亿+4.29%+2.50%+1.89%+2.24%+1.42%+4.63%+19.00%
44NCLH挪威邮轮
20.210+0.370+1.86%1232.10万2.48亿88.86亿88.21亿4.40亿4.36亿+6.20%+18.12%+22.93%+10.50%-3.44%+19.44%+0.85%
45MCHP微芯科技
78.830+2.470+3.23%1221.05万9.67亿422.93亿413.60亿5.37亿5.25亿+3.61%+2.71%-4.28%-11.09%-11.23%+5.78%-11.21%
46CSXCSX运输
34.800+0.750+2.20%1203.16万4.17亿674.68亿672.95亿19.39亿19.34亿+4.04%+2.29%+3.35%+6.77%-5.45%+13.74%+1.42%
47KDPKeurig Dr Pepper
37.5000.0000.00%1196.58万4.48亿508.53亿395.59亿13.56亿10.55亿+1.21%+1.43%+5.69%+9.67%+23.05%+15.57%+14.82%
48KMI金德尔摩根
21.590-0.020-0.09%1186.08万2.57亿479.18亿417.51亿22.19亿19.34亿+3.10%+0.51%+2.96%+8.85%+21.17%+38.81%+28.06%
49JPM摩根大通
210.480+2.950+1.42%1163.36万24.47亿5988.50亿5956.00亿28.45亿28.30亿+1.88%-3.29%-1.92%+6.86%+6.28%+46.65%+25.92%
50CRM赛富时
265.990+13.560+5.37%1101.82万29.14亿2542.86亿2471.48亿9.56亿9.29亿+5.15%+8.24%+2.04%+10.37%-11.41%+28.07%+1.53%