1NVDA英伟达
145.140+4.880+3.48%2.31亿332.10亿3.55万亿3.41万亿244.90亿235.02亿+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
1CCL嘉年华邮轮
26.780+0.670+2.57%1919.01万5.11亿359.35亿325.90亿13.42亿12.17亿+5.68%+6.57%+19.29%+65.92%+62.20%+53.20%+44.44%
2INTC英特尔
21.960-0.510-2.27%1.04亿23.03亿947.13亿937.51亿43.13亿42.69亿-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%
3SMCI超微电脑
41.810+1.600+3.98%9691.57万39.87亿244.82亿209.31亿5.86亿5.01亿+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%
4PLTRPalantir
69.850-1.110-1.56%8619.95万59.83亿1591.20亿1438.01亿22.78亿20.59亿+6.25%+10.91%+36.61%+100.95%+200.17%+307.76%+306.81%
5F福特汽车
10.740-0.080-0.74%6670.53万7.12亿426.84亿417.73亿39.74亿38.89亿-3.24%-2.81%+2.70%+5.48%-7.41%+7.50%-5.73%
6TSLA特斯拉
357.930+6.510+1.85%5073.85万179.41亿1.15万亿9942.03亿32.10亿27.78亿+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
7AMZN亚马逊
218.160+4.720+2.21%4872.53万106.30亿2.29万亿2.05万亿105.15亿93.80亿+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
8AAPL苹果
243.010+0.360+0.15%4437.02万107.80亿3.67万亿3.67万亿151.16亿150.91亿+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%
9PFE辉瑞
25.230-0.330-1.29%4252.47万10.75亿1429.78亿1427.69亿56.67亿56.59亿-2.10%+0.52%-8.46%-13.85%-6.03%-7.01%-7.01%
10TAT&T
23.530-0.210-0.88%4153.12万9.78亿1688.35亿1683.88亿71.75亿71.56亿+1.91%+3.52%+6.71%+9.77%+36.89%+47.49%+48.90%
11PCG太平洋煤电
20.520-0.330-1.58%3634.24万7.47亿448.61亿447.58亿21.86亿21.81亿-4.60%-2.29%+1.38%+4.48%+11.83%+19.30%+14.01%
12AVGO博通
170.560+2.410+1.43%3273.74万55.79亿7966.13亿7855.45亿46.71亿46.06亿+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%
13GOOGL谷歌-A
174.370+3.030+1.77%3161.00万54.86亿2.13万亿1.91万亿122.41亿109.38亿+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%
14KO可口可乐
62.210-1.310-2.06%2808.99万17.50亿2679.88亿2411.66亿43.08亿38.77亿-2.89%+0.15%-4.11%-11.79%+0.97%+9.40%+8.79%
15KVUEKenvue
23.160-0.320-1.36%2721.98万6.27亿444.04亿442.88亿19.17亿19.12亿-3.98%-2.24%+0.59%+1.38%+31.21%+24.50%+12.00%
16MSFT微软
437.420+6.220+1.44%2600.13万113.65亿3.25万亿3.25万亿74.35亿74.23亿+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%
17AMD美国超微公司
143.990+2.010+1.42%2591.98万37.04亿2336.68亿2308.74亿16.23亿16.03亿+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%
18BAC美国银行
46.370-0.450-0.96%2493.62万11.56亿3557.91亿3552.81亿76.73亿76.62亿-2.89%-0.09%+10.72%+18.05%+18.88%+54.89%+40.45%
19CRM赛富时
367.870+36.440+10.99%2472.81万89.88亿3516.84亿3418.10亿9.56亿9.29亿+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%
20AESAES发电
13.430+0.380+2.91%2464.53万3.34亿95.49亿94.96亿7.11亿7.07亿+6.76%-2.33%-13.41%-17.44%-30.08%-22.07%-27.37%
21WBDWarner Bros Discovery
10.650+0.100+0.95%2433.42万2.59亿261.26亿235.05亿24.53亿22.07亿+5.34%+12.11%+29.72%+51.71%+46.09%-2.47%-6.41%
22VZVerizon
42.520-1.310-2.99%2141.84万9.15亿1789.93亿1787.45亿42.10亿42.04亿-4.17%+1.41%+3.05%-1.07%+10.33%+17.80%+20.30%
23XOM埃克森美孚
114.280-3.390-2.88%1951.87万22.39亿5022.71亿5013.59亿43.95亿43.87亿-3.13%-3.67%-3.13%+4.05%+5.65%+19.49%+18.44%
24CCL嘉年华邮轮
26.780+0.670+2.57%1919.01万5.11亿359.35亿325.90亿13.42亿12.17亿+5.68%+6.57%+19.29%+65.92%+62.20%+53.20%+44.44%
25FCX麦克莫兰銅金
43.040-0.790-1.80%1854.81万8.01亿618.45亿614.82亿14.37亿14.28亿-1.01%-2.45%-8.41%+6.84%-9.77%+20.24%+2.39%
26AMCRAmcor
10.470-0.090-0.85%1838.69万1.92亿151.33亿150.45亿14.45亿14.37亿+0.77%+7.19%+3.32%-3.89%+6.78%+16.96%+14.17%
27GOOG谷歌-C
176.090+3.070+1.77%1823.78万32.05亿2.16万亿1.93万亿122.41亿109.38亿+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%
28CSXCSX运输
35.300-0.700-1.94%1753.61万6.19亿680.73亿679.54亿19.28亿19.25亿-3.47%+2.36%+4.10%+5.69%+9.26%+6.76%+3.22%
29WMT沃尔玛
94.450+0.940+1.01%1731.12万16.28亿7592.13亿4086.74亿80.38亿43.27亿+3.44%+9.06%+12.87%+19.85%+42.01%+86.44%+81.49%
30UBER优步
72.160+0.890+1.25%1726.09万12.38亿1519.48亿1512.30亿21.06亿20.96亿+0.84%+4.38%-2.68%+4.59%+1.83%+20.77%+17.20%
31CSCO思科
59.620+0.140+0.24%1686.95万10.06亿2374.52亿2372.92亿39.83亿39.80亿+0.05%+4.58%+6.16%+23.13%+33.11%+29.06%+21.86%
32MU美光科技
103.200+3.360+3.37%1629.57万16.63亿1144.22亿1121.78亿11.09亿10.87亿+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%
33PYPLPayPal
89.330+4.190+4.92%1552.97万13.68亿895.57亿893.03亿10.03亿10.00亿+2.75%+6.23%+12.72%+29.75%+45.16%+50.06%+45.46%
34NKE耐克
78.370-0.490-0.62%1504.04万11.78亿1166.53亿918.96亿14.88亿11.73亿+1.49%+6.58%+1.01%+0.87%-15.99%-31.34%-26.58%
35OXY西方石油
48.900-1.500-2.98%1472.05万7.24亿458.85亿441.31亿9.38亿9.02亿-1.91%-3.17%-2.98%-4.85%-17.88%-12.13%-17.15%
36METAMeta Platforms
613.780+0.130+0.02%1469.20万89.99亿1.55万亿1.34万亿25.24亿21.80亿+7.02%+9.39%+7.22%+21.71%+22.00%+93.93%+73.93%
37CMCSA康卡斯特
42.550-0.310-0.72%1462.09万6.22亿1628.19亿1610.62亿38.27亿37.85亿-0.21%+0.54%-0.02%+9.53%+15.01%+5.13%-0.04%
38WBA沃尔格林-联合博姿
8.740-0.210-2.35%1436.47万1.27亿75.57亿62.48亿8.65亿7.15亿+0.11%+5.43%-6.39%+1.41%-40.32%-55.78%-63.79%
39WFC富国银行
73.060-1.080-1.46%1429.90万10.46亿2432.53亿2427.16亿33.29亿33.22亿-5.55%-0.50%+14.69%+36.20%+29.29%+68.52%+52.36%
40MCHP微芯科技
61.640-3.750-5.73%1374.70万8.59亿331.01亿323.72亿5.37亿5.25亿-9.90%-4.34%-17.35%-17.46%-32.76%-24.61%-30.09%
41HBAN亨廷顿银行
17.600-0.030-0.17%1371.82万2.41亿255.69亿253.59亿14.53亿14.41亿-2.98%+0.34%+13.26%+24.48%+45.98%+57.67%+43.32%
42GM通用汽车
53.360-0.300-0.56%1322.21万7.03亿586.74亿584.58亿11.00亿10.96亿-2.61%-3.18%-0.63%+19.05%+12.26%+63.46%+49.76%
43ON安森美半导体
65.970-3.840-5.50%1316.64万8.78亿280.90亿279.64亿4.26亿4.24亿-6.85%-1.02%-6.03%-3.31%-12.09%-10.17%-21.02%
44DVN戴文能源
36.290-1.290-3.43%1301.37万4.74亿238.39亿236.58亿6.57亿6.52亿-3.77%-4.27%-7.75%-8.79%-19.19%-12.17%-17.61%
45CMG奇波雷墨西哥烧烤
63.890+2.950+4.84%1252.15万7.97亿870.56亿863.88亿13.63亿13.52亿+1.88%+8.79%+13.72%+17.86%-2.17%+44.54%+39.68%
46C花旗集团
71.500+0.080+0.11%1233.16万8.79亿1352.25亿1308.09亿18.91亿18.29亿+2.51%+4.23%+12.30%+24.48%+20.92%+54.96%+44.18%
47HPE慧与科技
21.760+0.460+2.16%1176.35万2.56亿282.59亿281.32亿12.99亿12.93亿-1.67%+1.07%+8.80%+36.12%+1.33%+40.96%+30.80%
48MRK默沙东
101.370-0.480-0.47%1131.46万11.48亿2564.29亿2561.13亿25.30亿25.27亿-0.25%+5.00%-0.28%-11.52%-20.65%-1.49%-5.24%
49DOW陶氏化学
42.850-1.020-2.33%1096.23万4.68亿299.99亿299.29亿7.00亿6.98亿-2.26%-0.27%-9.12%-14.34%-21.32%-11.15%-17.55%
50JNJ强生
150.470-1.890-1.24%1033.15万15.54亿3622.75亿3617.48亿24.08亿24.04亿-2.62%-0.86%-4.21%-9.38%+5.07%-0.88%-0.96%