1NVDA英伟达
148.290+3.030+2.09%1.98亿293.17亿3.64万亿3.49万亿245.30亿235.42亿+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%
2TSLA特斯拉
328.490-21.510-6.15%1.54亿513.93亿1.05万亿9124.29亿32.10亿27.78亿+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%
3INTC英特尔
24.160-0.890-3.55%6242.26万15.12亿1042.02亿1031.44亿43.13亿42.69亿+3.60%+5.50%+6.62%+12.27%-22.62%-37.87%-51.28%
4PLTRPalantir
59.850-0.390-0.65%5883.45万34.95亿1363.40亿1232.14亿22.78亿20.59亿+17.05%+33.21%+41.06%+84.15%+182.71%+200.15%+248.57%
5PFE辉瑞
26.190-0.050-0.19%5291.64万13.85亿1484.18亿1482.01亿56.67亿56.59亿-4.98%-6.55%-9.66%-7.65%-8.88%-5.02%-3.47%
6F福特汽车
11.100-0.130-1.16%4484.58万4.97亿441.15亿431.73亿39.74亿38.89亿+6.14%+8.08%+3.79%+4.95%-5.02%+14.20%-2.57%
7SMCI超微电脑
21.700-1.530-6.59%4387.26万9.69亿127.07亿94.34亿5.86亿4.35亿-21.66%-55.82%-54.56%-65.20%-75.15%-26.16%-23.66%
8AAPL苹果
224.2300.0000.00%4037.68万90.58亿3.39万亿3.38万亿151.16亿150.91亿+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%
9TAT&T
22.150-0.160-0.72%3957.64万8.75亿1589.33亿1585.13亿71.75亿71.56亿+0.45%-0.14%+2.98%+15.11%+30.12%+50.48%+40.17%
10AMZN亚马逊
208.910+2.070+1.00%3886.03万80.94亿2.20万亿1.96万亿105.15亿93.80亿+4.72%+9.47%+11.31%+17.22%+14.08%+43.29%+37.50%
11BAC美国银行
45.860-0.220-0.48%3814.90万17.58亿3518.78亿3513.74亿76.73亿76.62亿+9.50%+7.83%+8.83%+16.36%+16.80%+61.33%+38.90%
12WBDWarner Bros Discovery
9.220-0.110-1.18%3521.93万3.24亿226.18亿203.49亿24.53亿22.07亿+12.30%+22.12%+21.32%+20.84%+14.39%-11.69%-18.98%
13AMD美国超微公司
143.630-3.720-2.52%3350.62万48.24亿2330.84亿2302.97亿16.23亿16.03亿+1.39%-13.61%-8.31%-7.50%-13.22%+19.81%-2.56%
14GOOGL谷歌-A
181.620+1.270+0.70%2512.29万45.55亿2.22万亿1.99万亿122.41亿109.38亿+7.00%+7.04%+9.77%+9.11%+3.23%+36.26%+30.34%
15WBA沃尔格林-联合博姿
9.010-0.380-4.05%2238.92万2.03亿77.90亿64.36亿8.65亿7.14亿-6.34%-3.64%-13.53%-14.98%-43.99%-55.15%-63.77%
16MU美光科技
104.100-4.550-4.19%2183.26万22.63亿1154.20亿1131.57亿11.09亿10.87亿-1.32%-3.77%-0.21%-4.07%-17.42%+35.53%+22.37%
17UBER优步
71.370-0.280-0.39%1943.26万13.92亿1502.84亿1495.74亿21.06亿20.96亿-3.75%-9.90%-14.22%-3.79%+9.00%+32.46%+15.92%
18MSFT微软
423.030+5.020+1.20%1938.32万81.81亿3.15万亿3.14万亿74.35亿74.23亿+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%
19CCL嘉年华邮轮
24.590-0.010-0.04%1817.55万4.46亿329.96亿299.25亿13.42亿12.17亿+9.53%+11.27%+14.11%+57.63%+57.12%+77.03%+32.63%
20FCX麦克莫兰銅金
43.600-1.300-2.90%1814.40万7.87亿626.50亿622.85亿14.37亿14.29亿-7.21%-6.38%-7.78%-1.17%-14.38%+25.54%+3.72%
21WFC富国银行
72.600+0.040+0.06%1784.74万12.97亿2417.21亿2411.87亿33.29亿33.22亿+13.97%+11.82%+15.85%+29.35%+20.76%+77.09%+51.40%
22VZVerizon
40.400-0.040-0.10%1697.77万6.85亿1700.69亿1698.30亿42.10亿42.04亿-2.08%-2.25%-7.64%+0.71%+4.81%+20.10%+14.30%
23BA波音
145.170-3.790-2.54%1671.76万24.35亿1060.76亿1012.36亿7.31亿6.97亿-3.86%-5.11%-4.71%-19.19%-22.07%-30.03%-44.31%
24CSCO思科
58.710+0.080+0.14%1660.23万9.75亿2340.19亿2336.70亿39.86亿39.80亿+4.54%+5.44%+8.56%+18.37%+25.80%+14.02%+20.00%
25METAMeta Platforms
584.820+1.650+0.28%1626.88万95.54亿1.48万亿1.28万亿25.24亿21.80亿+2.16%-1.43%-0.25%+10.60%+25.27%+74.42%+65.72%
26CVS西维斯健康
54.030-1.780-3.19%1596.72万8.63亿679.92亿677.90亿12.58亿12.55亿-2.37%-3.95%-15.95%-7.09%-3.81%-17.82%-28.71%
27AVGO博通
176.220-2.690-1.50%1585.10万27.91亿8230.49亿8116.14亿46.71亿46.06亿+1.33%-1.68%+0.14%+5.42%+27.40%+83.91%+59.58%
28C花旗集团
69.020-0.780-1.12%1576.56万10.94亿1305.35亿1262.71亿18.91亿18.29亿+8.40%+7.64%+11.16%+12.26%+10.16%+61.39%+39.17%
29CMG奇波雷墨西哥烧烤
60.490+1.220+2.06%1554.45万9.36亿824.23亿817.86亿13.63亿13.52亿+7.67%0.00%+1.14%+14.91%-4.09%+39.63%+32.25%
30BMY施贵宝
59.020-0.800-1.34%1514.01万8.99亿1197.03亿1194.85亿20.28亿20.24亿+5.49%+12.42%+11.87%+21.19%+43.58%+22.89%+20.98%
31NEM纽曼矿业
41.580-0.750-1.77%1503.10万6.24亿473.37亿472.24亿11.38亿11.36亿-9.61%-13.01%-25.32%-18.38%-0.84%+18.56%+2.36%
32KO可口可乐
63.200-0.160-0.25%1501.65万9.52亿2722.53亿2450.04亿43.08亿38.77亿-3.32%-3.60%-10.15%-7.75%+1.79%+14.11%+9.69%
33KMI金德尔摩根
27.180-0.090-0.33%1474.69万4.02亿603.84亿526.20亿22.22亿19.36亿+10.00%+11.65%+11.06%+28.74%+43.72%+71.26%+63.10%
34AESAES发电
13.450-0.440-3.17%1450.80万1.97亿95.63亿95.12亿7.11亿7.07亿-13.28%-17.72%-21.93%-21.75%-34.42%-17.34%-27.26%
35GOOG谷歌-C
183.320+1.350+0.74%1405.63万25.70亿2.24万亿2.01万亿122.41亿109.38亿+6.95%+7.12%+9.84%+9.00%+3.24%+35.70%+30.40%
36SLB斯伦贝谢
44.330+0.040+0.09%1371.33万6.12亿626.01亿624.14亿14.12亿14.08亿+9.32%+9.65%+3.21%-1.63%-3.39%-16.50%-13.22%
37CMCSA康卡斯特
44.040-0.160-0.36%1341.08万5.91亿1685.21亿1667.02亿38.27亿37.85亿+3.48%+4.68%+4.58%+10.21%+15.03%+8.35%+3.46%
38WMT沃尔玛
84.990+0.780+0.93%1285.53万10.94亿6831.71亿3677.41亿80.38亿43.27亿+1.57%+4.03%+4.09%+15.29%+30.62%+54.14%+63.31%
39HBAN亨廷顿银行
17.640-0.110-0.62%1282.12万2.26亿256.28亿254.22亿14.53亿14.41亿+13.51%+12.93%+13.15%+27.08%+29.71%+70.89%+43.65%
40NEE新纪元能源
74.260-1.650-2.17%1256.76万9.33亿1527.09亿1518.15亿20.56亿20.44亿-5.58%-6.66%-10.30%-5.81%-1.43%+32.99%+24.98%
41MRK默沙东
98.580-2.150-2.13%1227.78万12.23亿2493.71亿2490.64亿25.30亿25.27亿-3.02%-4.96%-11.61%-13.27%-23.85%-0.95%-7.84%
42OXY西方石油
50.290-0.520-1.02%1215.34万6.15亿455.43亿453.85亿9.06亿9.02亿-0.22%+0.42%-2.46%-12.00%-19.10%-17.32%-14.80%
43XOM埃克森美孚
120.350-0.120-0.10%1197.09万14.43亿5289.50亿5279.89亿43.95亿43.87亿+1.17%+2.62%0.00%+1.54%+5.06%+18.36%+23.47%
44CSXCSX运输
36.130-0.390-1.07%1142.08万4.13亿696.74亿694.93亿19.28亿19.23亿+6.20%+8.66%+1.77%+7.78%+7.00%+17.75%+5.29%
45HON霍尼韦尔
233.910+8.670+3.85%1108.59万26.06亿1520.99亿1445.68亿6.50亿6.18亿+12.04%+13.56%+7.66%+17.52%+15.97%+24.97%+13.37%
46KVUEKenvue
23.650-0.130-0.55%1071.38万2.54亿453.43亿452.25亿19.17亿19.12亿+1.81%+3.82%+8.69%+9.29%+20.12%+25.61%+13.25%
47MRNAModerna
43.470+0.720+1.68%1070.89万4.62亿167.28亿150.89亿3.85亿3.47亿-18.43%-21.28%-24.15%-51.68%-73.39%-41.34%-56.29%
48ABBV艾伯维公司
171.090-3.340-1.91%1055.28万18.31亿3023.40亿3014.59亿17.67亿17.62亿-15.17%-9.69%-10.83%-12.40%+9.04%+28.46%+14.44%
49KHC卡夫亨氏
32.000-0.530-1.63%1044.96万3.35亿386.94亿281.32亿12.09亿8.79亿-4.51%-8.05%-10.41%-8.46%-9.99%-0.23%-10.44%
50SCHW嘉信理财
78.190+0.340+0.44%1024.43万8.00亿1431.31亿1203.22亿18.31亿15.39亿+10.02%+9.14%+9.03%+19.64%+4.65%+44.83%+15.33%